Menu

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Fair Isaac Corporation Common Stock  FICO 1,743.28 1731.01 43,471
+0.71%
+12.27
Assertio Holdings, Inc. - Common Stock  ASRT 10.09 0.6600 121,869
+1428.79%
+9.43
ASML Holding N.V. - New York Registry Shares  ASML 1,074.75 1065.52 223,885
+0.87%
+9.23
A SPAC III Acquisition Corp. - Unit  ASPCU 23.00 14.51 25,654
+58.51%
+8.49
KLA-Tencor Corp  KLAC 1,284.25 1276.99 187,346
+0.57%
+7.26
Nutex Health Inc. - Common Stock  NUTX 173.75 168.10 84,030
+3.36%
+5.65
Galecto, Inc. - Common Stock  GLTO 34.83 29.49 215,304
+18.11%
+5.34
Elevance Health, Inc. Common Stock  ELV 347.56 343.30 321,106
+1.24%
+4.25
Take-Two Interactive Software, Inc. - Common Stock  TTWO 255.82 251.60 488,718
+1.68%
+4.22
Seaboard Corporation Common Stock  SEB 4,389.09 4385.00 9,670
+0.09%
+4.09
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 302.70 298.80 3,767,826
+1.31%
+3.90
DB Gold Double Long ETN due February 15, 2038  DGP 178.05 174.27 15,350
+2.17%
+3.78
NVIDIA Corp  NVDA 191.97 188.61 108,454,015
+1.78%
+3.36
Workday, Inc. - Class A Common Stock  WDAY 220.07 216.85 932,648
+1.48%
+3.22
Sterling Infrastructure, Inc. - Common Stock  STRL 317.19 314.00 220,786
+1.02%
+3.19
Greenwich LifeSciences, Inc. - Common stock  GLSI 20.10 17.21 1,117,067
+16.79%
+2.89
Comfort Systems USA, Inc. Common Stock  FIX 960.90 958.07 105,902
+0.30%
+2.83
S&P Global Inc. Common Stock  SPGI 528.24 525.74 400,156
+0.48%
+2.50
RenaissanceRe Holdings Ltd. Common Stock  RNR 280.72 278.36 86,465
+0.85%
+2.36
UnitedHealth Group  UNH 329.89 327.58 2,692,445
+0.71%
+2.31
Gulfport Energy Corporation - Common Stock  GPOR 209.49 207.23 54,780
+1.09%
+2.26
Quaker Houghton Common Stock  KWR 145.14 142.93 41,977
+1.55%
+2.21
Aeluma, Inc. - Common Stock  ALMU 18.29 16.09 826,252
+13.64%
+2.20
Starfighters Space, Inc. Common Stock  FJET 14.58 12.40 23,032,594
+17.58%
+2.18
374Water Inc. - common stock  SCWO 2.410 0.2300 269,685
+947.83%
+2.18
Aura Minerals Inc. - Common Shares  AUGO 53.93 51.77 513,438
+4.17%
+2.16
Target Corp  TGT 98.66 96.53 7,747,500
+2.21%
+2.13
DoorDash, Inc. - Common Stock  DASH 234.16 232.06 979,399
+0.90%
+2.10
HCA Healthcare, Inc. Common Stock  HCA 476.15 474.06 206,902
+0.44%
+2.09
BillionToOne, Inc. - Class A common stock  BLLN 88.34 86.34 60,453
+2.31%
+2.00
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.