| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Public Svc Enterprises | PEG | 80.93 | 80.69 | 608,147 | +0.30% |
+0.24 |
| Hyperliquid Strategies Inc - Common Stock | PURR | 3.335 | 3.100 | 1,024,868 | +7.58% |
+0.23 |
| Westlake Chemical | WLKP | 18.73 | 18.50 | 90,871 | +1.24% |
+0.23 |
| Viewbix Inc. - Common Stock | VBIX | 1.290 | 1.060 | 124,957 | +21.66% |
+0.23 |
| SR Bancorp, Inc. - Common stock | SRBK | 15.87 | 15.65 | 8,490 | +1.42% |
+0.22 |
| Marriott International | MAR | 314.63 | 314.41 | 405,442 | +0.07% |
+0.22 |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.700 | 2.480 | 37,098 | +8.87% |
+0.22 |
| IN8bio, Inc. - Common Stock | INAB | 2.225 | 2.010 | 202,936 | +10.70% |
+0.22 |
| Cresud S.A.C.I.F. y A. - American Depositary Shares | CRESY | 12.60 | 12.39 | 362,705 | +1.70% |
+0.21 |
| Adams Natural Resources Fund | PEO | 21.85 | 21.64 | 72,603 | +0.97% |
+0.21 |
| Capital Southwest Corporation - Common Stock | CSWC | 22.10 | 21.89 | 349,780 | +0.96% |
+0.21 |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 4.870 | 4.660 | 1,571,067 | +4.51% |
+0.21 |
| Dominari Holdings Inc. - Common Stock | DOMH | 4.740 | 4.530 | 171,813 | +4.64% |
+0.21 |
| Ares Capital Corporation - Closed End Fund | ARCC | 20.38 | 20.17 | 4,805,347 | +1.02% |
+0.20 |
| Travel Leisure Co. Common Stock | TNL | 71.48 | 71.28 | 193,552 | +0.29% |
+0.20 |
| SuRo Capital Corp. - Closed End Fund | SSSS | 9.604 | 9.410 | 95,977 | +2.06% |
+0.19 |
| Hilton Grand Vacations Inc. Common Stock | HGV | 45.23 | 45.04 | 171,349 | +0.42% |
+0.19 |
| Auna SA Class A Ordinary Shares | AUNA | 4.835 | 4.650 | 185,280 | +3.98% |
+0.18 |
| RF INDUSTRIES | RFIL | 5.830 | 5.650 | 57,192 | +3.19% |
+0.18 |
| Tharimmune, Inc. - Common Stock | THAR | 3.000 | 2.820 | 1,012,001 | +6.38% |
+0.18 |
| JM Group Limited Ordinary Shares | JMG | 5.390 | 5.210 | 731,701 | +3.45% |
+0.18 |
| Bumble Inc. - common stock | BMBL | 3.625 | 3.450 | 2,210,823 | +5.07% |
+0.17 |
| Orion S.A. Common Shares | OEC | 5.365 | 5.190 | 204,668 | +3.37% |
+0.17 |
| Avax One Technology Ltd. - Common Shares | AVX | 1.462 | 1.290 | 211,201 | +13.31% |
+0.17 |
| Personalis, Inc. - Common Stock | PSNL | 8.100 | 7.930 | 438,060 | +2.14% |
+0.17 |
| Oxford Lane Capital Corp. - 6.75% Notes due 2031 | OXLCL | 24.09 | 23.92 | 2,810 | +0.71% |
+0.17 |
| Uxin Limited - American Depositary Shares | UXIN | 3.525 | 3.360 | 332,779 | +4.91% |
+0.17 |
| Ooma, Inc. Common Stock | OOMA | 11.72 | 11.56 | 95,424 | +1.37% |
+0.16 |
| Dolphin Entertainment, Inc. - Common Stock | DLPN | 1.478 | 1.320 | 71,319 | +11.98% |
+0.16 |
