| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seneca Foods Corp. - Class A Common Stock | SENEA | 177.03 | 171.61 | 111,417 | +3.16% |
+5.42 |
| monday.com Ltd. - Ordinary Shares | MNDY | 88.91 | 83.51 | 843,224 | +6.47% |
+5.40 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 209.37 | 204.01 | 2,710,828 | +2.63% |
+5.36 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 55.98 | 50.65 | 2,239,890 | +10.52% |
+5.33 |
| Constellation Brands | STZ | 123.63 | 118.39 | 5,268,143 | +4.43% |
+5.24 |
| W.W Grainger | GWW | 1,268.67 | 1263.51 | 186,701 | +0.41% |
+5.16 |
| HF Sinclair Corporation Common Stock | DINO | 120.72 | 115.63 | 2,432,295 | +4.40% |
+5.09 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 165.21 | 160.13 | 1,071,255 | +3.17% |
+5.08 |
| Brinker International, Inc. Common Stock | EAT | 190.20 | 185.31 | 1,181,012 | +2.64% |
+4.89 |
| International Seaways, Inc. Common Stock | INSW | 121.82 | 116.94 | 1,058,753 | +4.17% |
+4.88 |
| Matson, Inc. Common Stock | MATX | 227.79 | 222.92 | 255,086 | +2.18% |
+4.87 |
| MasterCard | MA | 574.76 | 570.06 | 3,391,887 | +0.82% |
+4.70 |
| Manhattan Associates, Inc. - Common Stock | MANH | 206.78 | 202.11 | 376,160 | +2.31% |
+4.67 |
| Hingham Institution for Savings - Common Stock | HIFS | 290.61 | 285.95 | 28,931 | +1.63% |
+4.66 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 160.30 | 155.68 | 321,530 | +2.97% |
+4.62 |
| Palomar Holdings, Inc. - Common stock | PLMR | 131.44 | 126.82 | 315,357 | +3.64% |
+4.62 |
| Progressive Corp,Ohio | PGR | 218.73 | 214.12 | 2,749,505 | +2.15% |
+4.61 |
| PepsiCo | PEP | 128.34 | 123.73 | 24,000,874 | +3.73% |
+4.61 |
| Marriott International | MAR | 361.08 | 356.50 | 996,243 | +1.28% |
+4.58 |
| EastGroup Properties, Inc. Common Stock | EGP | 195.12 | 190.55 | 354,409 | +2.40% |
+4.57 |
| Targa Resources, Inc. Common Stock | TRGP | 288.49 | 283.96 | 1,179,418 | +1.60% |
+4.53 |
| EuroDry Ltd. - Common Shares | EDRY | 60.79 | 56.31 | 90,165 | +7.96% |
+4.48 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 134.74 | 130.31 | 1,133,374 | +3.40% |
+4.43 |
| eBay | EBAY | 111.98 | 107.60 | 2,987,487 | +4.07% |
+4.38 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 265.02 | 260.67 | 449,868 | +1.67% |
+4.35 |
| Hanover Insurance Group Inc | THG | 221.93 | 217.61 | 192,242 | +1.99% |
+4.32 |
| Credicorp Ltd. Common Stock | BAP | 380.38 | 376.11 | 342,192 | +1.14% |
+4.27 |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 72.87 | 68.69 | 2,187,790 | +6.09% |
+4.18 |
| Valmont Industries, Inc. Common Stock | VMI | 468.70 | 464.59 | 125,595 | +0.88% |
+4.11 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 174.28 | 170.21 | 222,182 | +2.39% |
+4.07 |
