| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Abundia Global Impact Group Inc. Common stock | AGIG | 2.250 | 3.400 | 5,433,533 | -1.15 |
-33.82% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 1.250 | 1.860 | 106,795 | -0.61 |
-32.80% |
| Power Solutions International, Inc. - Common Stock | PSIX | 60.91 | 85.75 | 1,925,358 | -24.84 |
-28.97% |
| Harrow, Inc. - Common Stock | HROW | 38.60 | 53.59 | 3,937,080 | -14.99 |
-27.96% |
| MAIA Biotechnology, Inc. Common Stock | MAIA | 1.510 | 2.070 | 9,777,050 | -0.56 |
-27.05% |
| Theravance Biopharma, Inc. - Ordinary Shares | TBPH | 13.96 | 18.95 | 4,387,180 | -4.99 |
-26.33% |
| J-Long Group Limited - Class A Ordinary Shares | JL | 3.480 | 4.710 | 123,329 | -1.23 |
-26.11% |
| MV Oil Trust Units of Beneficial Interests | MVO | 2.240 | 3.030 | 2,609,983 | -0.79 |
-26.07% |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 4.360 | 5.840 | 18,311,147 | -1.48 |
-25.34% |
| Robin Energy Ltd. - Common Stock | RBNE | 2.690 | 3.580 | 5,389,535 | -0.89 |
-24.86% |
| ThredUp Inc. - Class A Common Stock | TDUP | 3.840 | 5.010 | 8,354,499 | -1.17 |
-23.35% |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 2.360 | 3.040 | 75,537 | -0.68 |
-22.37% |
| MongoDB, Inc. - Class A Common Stock | MDB | 252.73 | 325.01 | 12,098,965 | -72.28 |
-22.24% |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 5.250 | 6.740 | 12,454,607 | -1.49 |
-22.11% |
| XWELL, Inc. - Common Stock | XWEL | 1.370 | 1.700 | 2,713,257 | -0.33 |
-19.41% |
| StoneCo Ltd. - Class A Common Share | STNE | 13.73 | 17.03 | 22,111,797 | -3.30 |
-19.38% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 3.060 | 3.750 | 158,616 | -0.69 |
-18.40% |
| Life360, Inc. - Common Stock | LIF | 43.97 | 53.79 | 4,124,013 | -9.82 |
-18.26% |
| Senseonics Holdings, Inc. - Common Stock | SENS | 6.825 | 8.330 | 1,325,264 | -1.50 |
-18.07% |
| Irsa Inversiones Y Representaciones S.A. WT | IRS-WS | 1.640 | 2.000 | 3,770 | -0.36 |
-18.00% |
| Icon Energy Corp. - Common stock | ICON | 1.350 | 1.640 | 5,398,763 | -0.29 |
-17.68% |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 2.900 | 3.520 | 400,955 | -0.62 |
-17.61% |
| Sea Limited American Depositary Shares | SE | 87.82 | 105.21 | 34,771,852 | -17.39 |
-16.53% |
| Caesarstone Ltd. - Ordinary Shares | CSTE | 1.230 | 1.470 | 342,198 | -0.24 |
-16.33% |
| CPS Technologies Corp. - Common Stock | CPSH | 3.970 | 4.720 | 508,299 | -0.75 |
-15.89% |
| Cerus Corporation - Common Stock | CERS | 2.130 | 2.530 | 4,822,092 | -0.40 |
-15.81% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 3.130 | 3.710 | 765,171 | -0.58 |
-15.63% |
| Alamo Group, Inc. Common Stock | ALG | 184.78 | 218.47 | 274,876 | -33.69 |
-15.42% |
| Local Bounti Corporation Common Stock | LOCL | 1.200 | 1.410 | 80,412 | -0.21 |
-14.89% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.780 | 2.090 | 45,448 | -0.31 |
-14.83% |
