| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Collective Acquisition Corp. - Units | CCAQU | 10.80 | 19.49 | 11,091 | -8.69 |
-44.59% |
| Bradbury Capital Inc. - Ordinary Shares | BBCI | 7.500 | 11.00 | 135,632 | -3.50 |
-31.82% |
| Stablecoin Development Corporation Common Stock | SDEV | 1.990 | 2.780 | 21,136,915 | -0.79 |
-28.42% |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.940 | 2.660 | 777,454 | -0.72 |
-27.07% |
| SCWorx Corp. - Common Stock | WORX | 4.200 | 5.750 | 2,472,259 | -1.55 |
-26.96% |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.800 | 2.385 | 85,298 | -0.58 |
-24.53% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.740 | 2.300 | 2,106,551 | -0.56 |
-24.35% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 5.510 | 7.050 | 1,112,800 | -1.54 |
-21.84% |
| AngioDynamics, Inc. - Common Stock | ANGO | 11.23 | 14.19 | 3,065,522 | -2.96 |
-20.86% |
| Avalanche Treasury Corporation - Class A Common Stock | AVAT | 1.320 | 1.660 | 1,824,468 | -0.34 |
-20.48% |
| Resources Connection, Inc. - Common Stock | RGP | 2.990 | 3.740 | 1,701,996 | -0.75 |
-20.05% |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 1.240 | 1.550 | 314,008 | -0.31 |
-20.00% |
| Avax One Technology Ltd. - Common Shares | AVX | 4.990 | 6.145 | 422,697 | -1.15 |
-18.80% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 18.43 | 22.55 | 832,286 | -4.12 |
-18.27% |
| Veea Inc. - Common Stock | VEEA | 3.870 | 4.710 | 4,670,304 | -0.84 |
-17.83% |
| Netcapital Inc. - Common Stock | NCPL | 1.310 | 1.590 | 3,681,965 | -0.28 |
-17.61% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 4.230 | 5.070 | 697,549 | -0.84 |
-16.57% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.270 | 1.510 | 3,826,108 | -0.24 |
-15.89% |
| BioRestorative Therapies, Inc. - Common Stock | BRTX | 1.890 | 2.240 | 95,902 | -0.35 |
-15.63% |
| ONE Nuclear Energy Inc. - Common Stock | ONEN | 1.640 | 1.940 | 234,420 | -0.30 |
-15.46% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 2.300 | 2.720 | 24,140,581 | -0.42 |
-15.44% |
| Scilex Holding Company - Common Stock | SCLX | 2.960 | 3.490 | 140,980 | -0.53 |
-15.19% |
| TaoWeave, Inc. - Common Stock | TWAV | 1.420 | 1.670 | 129,211 | -0.25 |
-14.97% |
| Drilling Tools International Corporation - Common Stock | DTI | 2.010 | 2.360 | 998,175 | -0.35 |
-14.83% |
| FG Communities Holdings Inc. - Common Stock | FGC | 6.520 | 7.650 | 104,087 | -1.13 |
-14.77% |
| All In FutureTech Alliance, Inc. - Common Stock | AIFA | 6.320 | 7.410 | 364,656 | -1.09 |
-14.71% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 11.01 | 12.85 | 54,901 | -1.84 |
-14.32% |
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 4.410 | 5.130 | 4,904,746 | -0.72 |
-14.04% |
| MicroVision, Inc. - Common Stock | MVIS | 1.310 | 1.520 | 4,603,707 | -0.21 |
-13.82% |
| Vince Holding Corp. - Common Stock | VNCE | 11.54 | 13.36 | 552,092 | -1.82 |
-13.62% |
