| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 26.24 | 28.18 | 557,492 | -1.94 |
-6.88% |
| Mesa Royalty Trust Common Stock | MTR | 2.070 | 2.222 | 26,889 | -0.15 |
-6.86% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.360 | 1.460 | 16,821,549 | -0.10 |
-6.85% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 3.400 | 3.650 | 2,139,564 | -0.25 |
-6.85% |
| CL Workshop Group Limited - American Depositary Shares | NWGL | 1.160 | 1.245 | 59,496 | -0.09 |
-6.83% |
| NeoVolta Inc. - Common Stock | NEOV | 2.600 | 2.790 | 1,047,115 | -0.19 |
-6.81% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.249 | 1.340 | 1,119 | -0.09 |
-6.77% |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.070 | 2.220 | 15,530 | -0.15 |
-6.76% |
| Torrid Holdings Inc. Common Stock | CURV | 2.360 | 2.530 | 343,208 | -0.17 |
-6.72% |
| Cellectis S.A. - American Depositary Shares | CLLS | 1.250 | 1.340 | 106,832 | -0.09 |
-6.72% |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 2.780 | 2.980 | 50,255 | -0.20 |
-6.71% |
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 25.91 | 27.77 | 955,767 | -1.86 |
-6.70% |
| Swarmer, Inc - common stock | SWMR | 13.13 | 14.07 | 659,525 | -0.94 |
-6.68% |
| ERock, Inc. Class A Common Stock | EROC | 12.21 | 13.08 | 3,559,638 | -0.87 |
-6.65% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 2.530 | 2.710 | 255,562 | -0.18 |
-6.64% |
| SkyAI, Inc. - Common Stock | SKYA | 1.690 | 1.810 | 231,151 | -0.12 |
-6.63% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 9.720 | 10.40 | 9,525,158 | -0.68 |
-6.54% |
| Scienture Holdings, Inc. - Common Stock | SCNX | 3.860 | 4.130 | 70,948 | -0.27 |
-6.54% |
| Ribbon Communications Inc. - Common Stock | RBBN | 1.720 | 1.840 | 1,267,350 | -0.12 |
-6.52% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.740 | 2.930 | 41,540 | -0.19 |
-6.48% |
| Arm Holdings plc - American Depositary Shares | ARM | 275.29 | 294.37 | 6,197,499 | -19.08 |
-6.48% |
| enCore Energy Corp. - Common Stock | EU | 1.010 | 1.080 | 3,554,594 | -0.07 |
-6.48% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 15.75 | 16.83 | 1,766,325 | -1.08 |
-6.42% |
| Fractyl Health, Inc. - Common Stock | GUTS | 4.230 | 4.520 | 300,542 | -0.29 |
-6.42% |
| Lightbridge Corporation - Common Stock | LTBR | 6.010 | 6.420 | 1,313,306 | -0.41 |
-6.39% |
| Corning | GLW | 152.83 | 163.25 | 9,050,666 | -10.42 |
-6.38% |
| Gogoro Inc. - Ordinary Shares | GGR | 2.800 | 2.990 | 14,030 | -0.19 |
-6.35% |
| Revolution Medicines, Inc. - Common Stock | RVMD | 188.12 | 200.87 | 4,857,604 | -12.75 |
-6.35% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 9.740 | 10.40 | 3,645,506 | -0.66 |
-6.35% |
| Vistra Corp. | VST | 156.14 | 166.72 | 11,324,344 | -10.58 |
-6.35% |
