| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 105.90 | 122.54 | 19,419,544 | -16.64 |
-13.58% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 39.05 | 45.12 | 2,385,454 | -6.07 |
-13.45% |
| Beneficient - Class A Common Stock | BENF | 1.070 | 1.230 | 756,031 | -0.16 |
-13.01% |
| HeartSciences Inc. - Common Stock | HSCS | 3.040 | 3.490 | 152,830 | -0.45 |
-12.89% |
| Moolec Science SA - Ordinary Shares | MLEC | 4.190 | 4.810 | 10,852 | -0.62 |
-12.89% |
| OpenWorld, Inc. - Common Stock | OPNW | 5.280 | 6.060 | 59,215 | -0.78 |
-12.87% |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 4.320 | 4.955 | 599,375 | -0.63 |
-12.82% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.460 | 2.820 | 387,573 | -0.36 |
-12.77% |
| MaxLinear, Inc - Common Stock | MXL | 93.70 | 107.36 | 4,020,600 | -13.66 |
-12.72% |
| SVRN, Inc. - Common Stock | SVRN | 39.12 | 44.81 | 99,195 | -5.69 |
-12.70% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.830 | 5.530 | 17,292,611 | -0.70 |
-12.66% |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 255.10 | 291.00 | 52,030 | -35.90 |
-12.34% |
| Lipocine Inc. - Common Stock | LPCN | 1.930 | 2.200 | 2,322,267 | -0.27 |
-12.27% |
| CalciMedica, Inc. - Common Stock | CALC | 1.300 | 1.480 | 221,621 | -0.18 |
-12.16% |
| Calisa Acquisition Corp - Ordinary shares | ALIS | 9.700 | 11.03 | 69,927 | -1.33 |
-12.06% |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 2.000 | 2.270 | 160,610 | -0.27 |
-11.89% |
| argenx SE - American Depositary Shares | ARGX | 818.63 | 928.44 | 2,475,190 | -109.81 |
-11.83% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 3.230 | 3.660 | 18,935 | -0.43 |
-11.75% |
| SCYNEXIS, Inc. - Common Stock | SCYX | 4.220 | 4.780 | 344,328 | -0.56 |
-11.72% |
| Gix Internet Ltd. - Ordinary Shares | GIXI | 3.650 | 4.130 | 6,728 | -0.48 |
-11.62% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 3.970 | 4.490 | 978,319 | -0.52 |
-11.58% |
| Change Agents Corporation - Common Stock | CHGA | 2.010 | 2.270 | 218,914 | -0.26 |
-11.45% |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 15.66 | 17.68 | 10,806,339 | -2.02 |
-11.43% |
| Natural Alternatives International, Inc. - Common Stock | NAII | 1.145 | 1.290 | 48,971 | -0.15 |
-11.24% |
| Able View Global Inc. - Class B Ordinary Shares | ABLV | 2.248 | 2.530 | 120,823 | -0.28 |
-11.17% |
| Diginex Limited - Ordinary Shares | DGNX | 1.210 | 1.360 | 315,152 | -0.15 |
-11.03% |
| Lifezone Metals Limited Ordinary Shares | LZM | 3.330 | 3.740 | 1,745,620 | -0.41 |
-10.96% |
| Hut 8 Corp. - Common Stock | HUT | 79.59 | 89.30 | 10,309,754 | -9.71 |
-10.87% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.400 | 1.570 | 984,873 | -0.17 |
-10.83% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 2.765 | 3.100 | 40,077,991 | -0.33 |
-10.81% |
