52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AXT Inc - Common Stock | AXTI | 64.18 | 63.12 | 12,835,010 | +63.02 (5432.76%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Sandisk Corporation - Common Stock | SNDK | 851.77 | 851.57 | 13,344,386 | +819.78 (2562.61%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.63 | 52.56 | 4,977,718 | +50.49 (2359.35%) |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 60.06 | 60.12 | 153,790 | +57.52 (2264.57%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +23.07 (2222.29%) |
| Traeger, Inc. Common Stock | COOK | 32.16 | 34.06 | 10,832 | +30.75 (2180.85%) |
| Direxion Daily MU Bull 2X ETF | MUU | 183.01 | 184.21 | 2,294,920 | +174.80 (2129.11%) |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 26.58 | 25.83 | 79,883 | +25.38 (2115.00%) |
| GraniteShares 2x Long MU Daily ETF | MULL | 160.98 | 162.97 | 360,015 | +153.66 (2099.90%) |
| Abivax SA - American Depositary Shares | ABVX | 126.14 | 125.69 | 998,599 | +120.17 (2012.19%) |
| Kodiak Sciences Inc - Common Stock | KOD | 43.11 | 42.36 | 738,516 | +40.93 (1877.52%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 897.30 | 894.13 | 7,136,114 | +846.03 (1650.15%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.22 (1350.00%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 19.95 | 20.70 | 1,731,214 | +18.54 (1314.89%) |
| Erasca, Inc. - Common Stock | ERAS | 17.01 | 17.36 | 3,067,581 | +15.77 (1271.77%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 150.60 | 133.30 | 21,901,886 | +139.32 (1235.11%) |
| Celcuity Inc. - Common Stock | CELC | 117.14 | 124.64 | 625,745 | +107.91 (1169.12%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +26.37 (1136.64%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +203.18 (1116.04%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 37.50 | 38.97 | 2,494,149 | +34.37 (1098.08%) |
| GSR III Acquisition Corp. - Right | GSRTR | 15.40 | 15.40 | 0 | +14.02 (1015.94%) |
| GraniteShares 2x Long VRT Daily ETF | VRTL | 138.53 | 131.91 | 46,101 | +126.08 (1012.68%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 49.30 | 48.62 | 61,859 | +44.80 (995.53%) |
| Planet Labs PBC Class A Common Stock | PL | 34.67 | 34.23 | 9,428,882 | +31.50 (993.69%) |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 49.35 | 49.17 | 3,863 | +44.82 (989.30%) |
| Wolfspeed, Inc. Common Stock New | WOLF | 23.22 | 24.43 | 3,250,944 | +21.05 (970.05%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 22.78 | 22.40 | 193,446 | +20.65 (969.48%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 316.14 | 320.24 | 254,072 | +286.40 (963.01%) |
| Direxion Daily South Korea Bull 3X ETF | KORU | 393.97 | 399.48 | 618,181 | +356.85 (961.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.