52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| International Seaways, Inc. Common Stock | INSW | 119.82 | 121.82 | 560,385 | +75.87 (172.63%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +28.45 (171.90%) |
| ProShares Ultra Bloomberg Crude Oil | UCO | 56.81 | 57.05 | 2,270,339 | +35.90 (171.69%) |
| Coherent Corp. - Common Stock | COHR | 312.62 | 302.35 | 8,111,672 | +197.49 (171.54%) |
| Guardant Health, Inc. - Common Stock | GH | 167.47 | 165.56 | 1,520,098 | +105.74 (171.29%) |
| Pyxis Tankers Inc. - Common Stock | PXS | 7.790 | 8.100 | 104,228 | +4.90 (169.55%) |
| Fastly, Inc. - Class A Common Stock | FSLY | 29.30 | 25.29 | 15,175,803 | +18.42 (169.30%) |
| Valero Energy | VLO | 433.75 | 443.80 | 3,350,063 | +272.34 (168.73%) |
| HYA-WS | HYA-WS | 3.060 | 3.060 | 0 | +1.91 (166.09%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 39.06 | 39.23 | 1,062,684 | +24.35 (165.53%) |
| Trio-Tech International - Common Stock | TRT | 10.25 | 10.25 | 0 | +6.38 (164.52%) |
| Fossil Group | FOSL | 7.150 | 7.000 | 630,052 | +4.44 (163.84%) |
| Nordic American Tankers Limited Common Stock | NAT | 8.470 | 8.580 | 4,341,209 | +5.24 (162.23%) |
| Twilio Inc. Class A Common Stock | TWLO | 289.47 | 275.77 | 2,618,491 | +178.94 (161.89%) |
| Sasol Ltd. American Depositary Shares | SSL | 15.11 | 15.14 | 1,803,497 | +9.31 (160.52%) |
| Vera Bradley, Inc. - Common Stock | VRA | 5.140 | 5.080 | 406,241 | +3.16 (159.60%) |
| YieldMax MRNA Option Income Strategy ETF | MRNY | 43.63 | 39.67 | 544,306 | +26.73 (158.17%) |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.820 | 3.870 | 1,721,539 | +2.34 (158.11%) |
| Quantum Corporation - Common Stock | QMCO | 30.43 | 29.18 | 1,202,182 | +18.62 (157.84%) |
| Okta, Inc. - Class A Common Stock | OKTA | 232.13 | 220.21 | 2,492,229 | +141.99 (157.52%) |
| Direxion Daily PANW Bull 2X ETF | PALU | 69.03 | 62.44 | 59,790 | +41.99 (155.27%) |
| Bloom Energy Corporation Class A Common Stock | BE | 280.50 | 272.82 | 8,473,266 | +170.59 (155.21%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 15.44 | 14.78 | 2,395 | +9.39 (155.21%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 6.940 | 6.800 | 275,939 | +4.20 (153.28%) |
| WISeSat.Space Holdings Corp. - Ordinary Shares | SAIQ | 4.680 | 5.510 | 13,992,941 | +2.83 (152.97%) |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 330.06 | 322.21 | 1,219,631 | +199.53 (152.86%) |
| Avita Medical, Inc. - Common Stock | RCEL | 13.21 | 13.33 | 280,483 | +7.98 (152.58%) |
| Iridium Communications Inc - Common Stock | IRDM | 47.47 | 47.56 | 885,035 | +28.67 (152.50%) |
| Matson, Inc. Common Stock | MATX | 225.67 | 227.79 | 194,842 | +135.56 (150.44%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.07 | 135.07 | 0 | +81.10 (150.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.