52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Maze Therapeutics, Inc. - Common Stock | MAZE | 40.91 | 42.10 | 63,805 | +24.96 (156.46%) |
| Karman Holdings Inc. Common Stock | KRMN | 77.03 | 77.55 | 76,249 | +46.98 (156.34%) |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 67.92 | 68.34 | 44,660 | +41.30 (155.07%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 9.285 | 9.400 | 192,988 | +5.64 (154.73%) |
| McEwen Inc. Common Stock | MUX | 19.36 | 20.10 | 285,695 | +11.75 (154.34%) |
| Monogram Technologies Inc. - Common Stock | MGRM | 6.000 | 6.000 | 0 | +3.64 (154.24%) |
| 908 Devices Inc. - Common Stock | MASS | 5.375 | 5.410 | 29,800 | +3.25 (152.35%) |
| DB Gold Double Short ETN due February 15, 2038 | DZZ | 4.110 | 3.500 | 65,984 | +2.48 (152.15%) |
| Sight Sciences, Inc. - Common Stock | SGHT | 8.885 | 8.820 | 10,779 | +5.36 (151.70%) |
| Sprott Physical Silver Trust ETV | PSLV | 24.30 | 26.04 | 8,486,387 | +14.64 (151.55%) |
| Nova Minerals Limited - American Depositary Shares | NVA | 6.960 | 7.230 | 179,599 | +4.19 (150.90%) |
| abrdn Physical Silver Shares ETF | SIVR | 69.38 | 74.66 | 2,444,946 | +41.70 (150.64%) |
| CuriosityStream Inc. - Class A Common Stock | CURI | 3.831 | 3.830 | 57,880 | +2.30 (150.39%) |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 11.71 | 11.58 | 13,081 | +7.03 (150.11%) |
| iShares Silver Trust | SLV | 66.10 | 71.12 | 51,950,285 | +39.67 (150.09%) |
| IHS Holding Limited Ordinary Shares | IHS | 7.320 | 7.280 | 67,141 | +4.39 (149.83%) |
| Harmony Gold Mining Company Limited | HMY | 20.25 | 21.74 | 925,457 | +12.11 (148.73%) |
| ProShares Ultra Gold | UGL | 57.25 | 61.85 | 2,195,858 | +34.22 (148.62%) |
| Chimerix, Inc. - Common Stock | CMRX | 8.540 | 8.540 | 0 | +5.10 (148.26%) |
| Belite Bio, Inc - American Depositary Shares | BLTE | 153.78 | 154.93 | 11,257 | +91.81 (148.16%) |
| Avidity Biosciences, Inc. - Common Stock | RNA | 72.16 | 72.13 | 69,253 | +42.98 (147.28%) |
| Korea Electric Power Corporation Common Stock | KEP | 16.78 | 17.09 | 64,453 | +9.97 (146.40%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 37.19 | 36.75 | 3,681 | +22.04 (145.48%) |
| Nextpower Inc. - Class A Common Stock | NXT | 90.70 | 91.24 | 111,381 | +53.73 (145.33%) |
| Lam Research | LRCX | 176.86 | 178.07 | 599,036 | +104.71 (145.13%) |
| Symbotic Inc. - Class A Common Stock | SYM | 59.70 | 57.99 | 216,735 | +35.34 (145.05%) |
| GD Culture Group Limited - Common Stock | GDC | 4.719 | 4.820 | 424 | +2.79 (144.52%) |
| CompoSecure, Inc. - Warrant | CMPOW | 12.15 | 12.15 | 0 | +7.18 (144.47%) |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 29.06 | 28.99 | 11,008 | +17.16 (144.20%) |
| HudBay Minerals | HBM | 19.53 | 20.22 | 691,679 | +11.53 (144.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.