| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 823.94 | 808.65 | 19,652 | +1.89% |
+15.29 |
| Alphabet-A | GOOGL | 371.28 | 356.13 | 15,629,762 | +4.25% |
+15.15 |
| EMCOR Group, Inc. Common Stock | EME | 812.04 | 797.43 | 119,072 | +1.83% |
+14.61 |
| Alphabet Inc. | GOOG | 370.86 | 356.65 | 10,268,595 | +3.98% |
+14.21 |
| RBC Bearings Incorporated Common Stock | RBC | 565.24 | 551.31 | 79,442 | +2.53% |
+13.93 |
| Curtiss-Wright Corporation Common Stock | CW | 737.84 | 724.00 | 48,081 | +1.91% |
+13.84 |
| Bloom Energy Corporation Class A Common Stock | BE | 219.38 | 205.81 | 9,688,188 | +6.60% |
+13.57 |
| SiTime Corporation - Common Stock | SITM | 548.39 | 535.20 | 125,690 | +2.46% |
+13.19 |
| Amazon.com | AMZN | 284.69 | 271.58 | 45,375,084 | +4.83% |
+13.11 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 254.67 | 241.57 | 3,322,601 | +5.42% |
+13.10 |
| Alexander's, Inc. Common Stock | ALX | 267.83 | 255.00 | 16,011 | +5.03% |
+12.83 |
| Tesla, Inc. | TSLA | 323.98 | 311.21 | 15,298,199 | +4.10% |
+12.77 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 218.20 | 205.52 | 1,475,216 | +6.17% |
+12.68 |
| Martin Marietta Materials | MLM | 537.56 | 525.14 | 224,693 | +2.37% |
+12.42 |
| Talen Energy Corporation - Common Stock | TLN | 346.47 | 334.10 | 174,706 | +3.70% |
+12.37 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,110.01 | 2097.73 | 5,196 | +0.59% |
+12.28 |
| Affiliated Managers Group | AMG | 378.96 | 366.73 | 60,912 | +3.33% |
+12.23 |
| Argan, Inc. Common Stock | AGX | 582.50 | 570.43 | 38,491 | +2.12% |
+12.07 |
| Dell Technologies Inc. Class C Common Stock | DELL | 417.40 | 405.37 | 1,670,971 | +2.97% |
+12.03 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 106.14 | 94.32 | 5,093,425 | +12.53% |
+11.82 |
| Dycom Industries, Inc. Common Stock | DY | 412.36 | 401.07 | 103,620 | +2.81% |
+11.29 |
| Fabrinet Ordinary Shares | FN | 446.52 | 435.41 | 253,688 | +2.55% |
+11.11 |
| Quaker Houghton Common Stock | KWR | 171.57 | 160.52 | 46,774 | +6.88% |
+11.05 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 159.89 | 148.99 | 274,250 | +7.32% |
+10.90 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 82.64 | 71.77 | 18,439,483 | +15.14% |
+10.87 |
| Caterpillar | CAT | 825.55 | 814.81 | 1,012,721 | +1.32% |
+10.74 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 238.12 | 227.60 | 48,382 | +4.62% |
+10.52 |
| Reddit, Inc. | RDDT | 151.18 | 140.67 | 5,109,241 | +7.47% |
+10.51 |
| Kadant Inc Common Stock | KAI | 317.52 | 307.50 | 33,165 | +3.26% |
+10.02 |
| Carpenter Technology Corporation Common Stock | CRS | 529.24 | 519.66 | 171,987 | +1.84% |
+9.58 |