| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fabrinet Ordinary Shares | FN | 446.93 | 435.41 | 252,330 | +2.65% |
+11.52 |
| Carpenter Technology Corporation Common Stock | CRS | 530.09 | 519.66 | 170,547 | +2.01% |
+10.43 |
| Kadant Inc Common Stock | KAI | 317.52 | 307.50 | 33,153 | +3.26% |
+10.02 |
| MKS Inc. - Common Stock | MKSI | 307.18 | 297.45 | 667,083 | +3.27% |
+9.73 |
| Onto Innovation Inc. Common Stock | ONTO | 268.27 | 258.58 | 235,185 | +3.75% |
+9.69 |
| VeriSign | VRSN | 299.36 | 290.02 | 150,809 | +3.22% |
+9.34 |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 11.33 | 2.060 | 115,372 | +450.00% |
+9.27 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 207.86 | 198.71 | 1,469,424 | +4.60% |
+9.15 |
| Applovin Corporation - Class A Common Stock | APP | 404.94 | 395.90 | 1,454,442 | +2.28% |
+9.04 |
| AXT Inc - Common Stock | AXTI | 69.40 | 60.43 | 8,923,276 | +14.84% |
+8.97 |
| Winmark Corporation - Common Stock | WINA | 342.35 | 333.50 | 12,297 | +2.65% |
+8.85 |
| VSE Corporation - Common Stock | VSEC | 203.22 | 194.39 | 77,537 | +4.54% |
+8.83 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 476.11 | 467.32 | 94,465 | +1.88% |
+8.79 |
| Lennox International, Inc. Common Stock | LII | 424.63 | 415.88 | 104,734 | +2.10% |
+8.75 |
| Enpro Inc. Common Stock | NPO | 322.63 | 313.92 | 31,761 | +2.78% |
+8.71 |
| CACI International, Inc. Class A Common Stock | CACI | 506.44 | 497.75 | 57,173 | +1.74% |
+8.69 |
| Aehr Test Systems - Common Stock | AEHR | 88.64 | 79.98 | 961,671 | +10.82% |
+8.66 |
| UFP Technologies, Inc. - Common Stock | UFPT | 263.43 | 254.78 | 55,972 | +3.39% |
+8.65 |
| Stryker Corp | SYK | 334.25 | 325.70 | 756,045 | +2.63% |
+8.55 |
| AppFolio, Inc. - Class A Common Stock | APPF | 188.50 | 180.19 | 126,112 | +4.61% |
+8.31 |
| Impinj, Inc. - Common Stock | PI | 159.66 | 151.36 | 289,149 | +5.48% |
+8.30 |
| Datadog, Inc. - Class A Common Stock | DDOG | 276.21 | 267.97 | 1,648,986 | +3.07% |
+8.24 |
| Vulcan Materials | VMC | 276.76 | 268.57 | 307,340 | +3.05% |
+8.19 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 270.90 | 262.75 | 665,501 | +3.10% |
+8.15 |
| Mohawk Industries | MHK | 131.24 | 123.10 | 521,021 | +6.61% |
+8.14 |
| Moog Inc Cl A | MOG-A | 397.98 | 389.85 | 82,666 | +2.09% |
+8.13 |
| Qualys, Inc. - Common Stock | QLYS | 152.82 | 144.75 | 232,939 | +5.58% |
+8.07 |
| Oracle Corp | ORCL | 137.47 | 129.87 | 19,098,121 | +5.86% |
+7.60 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 125.05 | 117.50 | 1,468,786 | +6.43% |
+7.55 |
| Expedia | EXPE | 302.13 | 294.74 | 526,819 | +2.51% |
+7.39 |