| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Intuit | INTU | 320.98 | 316.07 | 1,477,485 | +1.55% |
+4.91 |
| HCA Healthcare, Inc. Common Stock | HCA | 407.15 | 402.59 | 349,164 | +1.13% |
+4.56 |
| Glaukos Corporation Common Stock | GKOS | 171.09 | 166.72 | 271,137 | +2.62% |
+4.37 |
| BWX Technologies, Inc. Common Stock | BWXT | 173.04 | 168.70 | 232,209 | +2.57% |
+4.34 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 75.84 | 71.51 | 800,132 | +6.06% |
+4.33 |
| Paycom Software, Inc. Common Stock | PAYC | 168.19 | 163.96 | 290,497 | +2.58% |
+4.22 |
| ICU Medical, Inc. - Common Stock | ICUI | 172.68 | 168.51 | 136,358 | +2.47% |
+4.17 |
| Crane Company Common Stock | CR | 217.51 | 213.46 | 105,592 | +1.90% |
+4.05 |
| ESAB Corporation Common Stock | ESAB | 90.56 | 86.53 | 164,725 | +4.66% |
+4.03 |
| Alamo Group, Inc. Common Stock | ALG | 163.08 | 159.08 | 30,549 | +2.51% |
+4.00 |
| Supernus Pharmaceuticals, Inc. - Common Stock | SUPN | 48.62 | 44.63 | 1,874,013 | +8.94% |
+3.99 |
| Blackstone Inc. Common Stock | BX | 130.44 | 126.46 | 1,465,157 | +3.15% |
+3.98 |
| The Marzetti Company - Common Stock | MZTI | 110.85 | 106.87 | 128,517 | +3.72% |
+3.98 |
| Repligen Corporation - Common Stock | RGEN | 144.96 | 141.01 | 182,837 | +2.80% |
+3.95 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 104.73 | 100.81 | 40,254 | +3.89% |
+3.92 |
| Polaris Inc. Common Stock | PII | 70.99 | 67.08 | 396,571 | +5.83% |
+3.91 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 185.69 | 181.81 | 364,019 | +2.13% |
+3.88 |
| SkyWest, Inc. - Common Stock | SKYW | 110.84 | 106.97 | 65,969 | +3.62% |
+3.87 |
| T-Mobile US, Inc. - Common Stock | TMUS | 176.56 | 172.71 | 1,094,453 | +2.23% |
+3.85 |
| Guidewire Software, Inc. Common Stock | GWRE | 155.78 | 151.94 | 279,164 | +2.53% |
+3.84 |
| Construction Partners, Inc. - Common Stock | ROAD | 107.17 | 103.35 | 113,433 | +3.69% |
+3.82 |
| Turning Point Brands, Inc. Common Stock | TPB | 78.40 | 74.61 | 87,368 | +5.08% |
+3.79 |
| Elevance Health, Inc. Common Stock | ELV | 379.61 | 375.84 | 247,727 | +1.00% |
+3.77 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 102.35 | 98.60 | 62,116 | +3.80% |
+3.75 |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 146.12 | 142.41 | 380,027 | +2.61% |
+3.71 |
| International Business Machines | IBM | 227.35 | 223.65 | 2,364,194 | +1.65% |
+3.70 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 54.99 | 51.41 | 1,256,323 | +6.97% |
+3.59 |
| Materion Corporation | MTRN | 214.19 | 210.84 | 72,006 | +1.59% |
+3.35 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 292.65 | 289.52 | 264,037 | +1.08% |
+3.13 |