Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Dave Inc. - Class A Common Stock | DAVE | 181.00 | 206.40 | 1,245,757 | -25.40 |
-12.30% |
| Joby Aviation Inc WT | JOB-WS | 1.030 | 1.170 | 40,234 | -0.14 |
-11.97% |
| Jeffs' Brands Ltd - Ordinary Shares | JFBR | 2.890 | 3.280 | 12,658 | -0.39 |
-11.89% |
| Pelican Acquisition Corporation - Ordinary Shares | PELI | 8.230 | 9.330 | 154,259 | -1.10 |
-11.79% |
| TH International Limited - Ordinary shares | THCH | 1.780 | 2.010 | 13,969 | -0.23 |
-11.44% |
| On Holding AG Class A Ordinary Shares | ONON | 35.16 | 39.59 | 24,887,843 | -4.43 |
-11.19% |
| LiqTech International, Inc. - Common Stock | LIQT | 1.350 | 1.520 | 507,178 | -0.17 |
-11.18% |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.900 | 4.390 | 25,037 | -0.49 |
-11.16% |
| Vine Hill Capital Investment Corp. - Class A Ordinary Shares | VCIC | 9.500 | 10.68 | 139,171 | -1.18 |
-11.05% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 2.310 | 2.590 | 98,579 | -0.28 |
-10.81% |
| Fermi Inc. - Common Stock | FRMI | 6.660 | 7.460 | 10,499,558 | -0.80 |
-10.72% |
| Zepp Health Corporation American depositary shares | ZEPP | 13.26 | 14.79 | 86,378 | -1.53 |
-10.34% |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.400 | 1.560 | 58,565 | -0.16 |
-10.26% |
| Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred | SOHOO | 12.36 | 13.77 | 5,950 | -1.41 |
-10.24% |
| Swarmer, Inc - common stock | SWMR | 31.90 | 35.38 | 2,026,488 | -3.48 |
-9.84% |
| Pedevco Corp. Common Stock | PED | 14.59 | 16.17 | 44,288 | -1.58 |
-9.77% |
| FuboTV Inc. Class A Common Stock | FUBO | 10.85 | 12.02 | 5,151,240 | -1.17 |
-9.73% |
| Sanara MedTech Inc. - Common Stock | SMTI | 16.34 | 18.08 | 306,632 | -1.74 |
-9.62% |
| Viomi Technology Co., Ltd - American Depositary Shares | VIOT | 1.230 | 1.360 | 1,325,896 | -0.13 |
-9.56% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 2.390 | 2.640 | 36,508 | -0.25 |
-9.47% |
| Traeger, Inc. Common Stock | COOK | 24.42 | 26.96 | 56,473 | -2.54 |
-9.42% |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 32.47 | 35.78 | 5,380,696 | -3.31 |
-9.25% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 6.970 | 7.680 | 3,925,357 | -0.71 |
-9.24% |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.790 | 1.970 | 71,641 | -0.18 |
-9.14% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 15.85 | 17.43 | 22,054 | -1.58 |
-9.06% |
| Eco Wave Power Global AB (publ) - American Depositary Shares | WAVE | 6.260 | 6.850 | 13,254 | -0.59 |
-8.61% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.340 | 2.560 | 96,577 | -0.22 |
-8.59% |
| NETGEAR, Inc. - Common Stock | NTGR | 22.39 | 24.46 | 1,263,347 | -2.07 |
-8.46% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.650 | 1.800 | 2,291 | -0.15 |
-8.33% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 8.270 | 9.020 | 540,288 | -0.75 |
-8.31% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.