Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.510 | 1.650 | 102,438 | -0.14 |
-8.48% |
| Joby Aviation Inc WT | JOB-WS | 5.390 | 5.880 | 25,730 | -0.49 |
-8.33% |
| Badger Meter, Inc. Common Stock | BMI | 166.69 | 181.83 | 596,309 | -15.14 |
-8.33% |
| Cipher Mining Inc. - Common Stock | CIFR | 16.08 | 17.54 | 15,262,497 | -1.46 |
-8.32% |
| Unusual Machines, Inc. Common Stock | UMAC | 14.68 | 16.00 | 3,057,502 | -1.32 |
-8.25% |
| Abpro Holdings, Inc - Common Stock | ABP | 4.450 | 4.850 | 17,894 | -0.40 |
-8.25% |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 33.27 | 36.26 | 16,965,969 | -2.99 |
-8.25% |
| CoStar Group, Inc. - Common Stock | CSGP | 61.66 | 67.20 | 13,759,037 | -5.54 |
-8.24% |
| Vuzix Corporation - Common Stock | VUZI | 3.230 | 3.510 | 2,342,128 | -0.28 |
-7.98% |
| Gray Media, Inc. Common Stock | GTN | 4.400 | 4.780 | 1,246,015 | -0.38 |
-7.95% |
| Fly-E Group, Inc. - Common Stock | FLYE | 7.210 | 7.830 | 18,937 | -0.62 |
-7.92% |
| Modine Manufacturing Company Common Stock | MOD | 119.68 | 129.97 | 2,991,316 | -10.29 |
-7.92% |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.400 | 1.520 | 142,910 | -0.12 |
-7.89% |
| Alight, Inc. Class A Common Stock | ALIT | 1.750 | 1.900 | 14,728,434 | -0.15 |
-7.89% |
| Core Molding Technologies Inc Common Stock | CMT | 18.42 | 19.99 | 30,229 | -1.57 |
-7.85% |
| Lite Strategy, Inc. - Common Stock | LITS | 1.420 | 1.540 | 346,288 | -0.12 |
-7.79% |
| Workhorse Group, Inc. - Common Stock | WKHS | 5.360 | 5.810 | 192,179 | -0.45 |
-7.75% |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 13.71 | 14.86 | 2,402,026 | -1.15 |
-7.74% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 8.350 | 9.050 | 33,322 | -0.70 |
-7.73% |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 1.680 | 1.820 | 68,014 | -0.14 |
-7.69% |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 1.800 | 1.950 | 2,313,068 | -0.15 |
-7.69% |
| HighPeak Energy, Inc. - Common Stock | HPK | 4.100 | 4.440 | 1,044,853 | -0.34 |
-7.66% |
| Vroom, Inc. - Common Stock | VRM | 18.27 | 19.78 | 4,622 | -1.51 |
-7.63% |
| Redwire Corporation Common Stock | RDW | 9.830 | 10.64 | 23,668,593 | -0.81 |
-7.61% |
| Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 | YMM | 10.72 | 11.60 | 15,731,797 | -0.88 |
-7.59% |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 1.100 | 1.190 | 3,193,912 | -0.09 |
-7.56% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.560 | 3.850 | 170,348 | -0.29 |
-7.53% |
| Qorvo, Inc. - Common Stock | QRVO | 81.49 | 88.12 | 2,886,128 | -6.63 |
-7.52% |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 8.820 | 9.530 | 563,668 | -0.71 |
-7.45% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 49.15 | 53.10 | 166,566 | -3.95 |
-7.44% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.