Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NOMADAR Corp. - Class A Common Stock  NOMA 3.650 3.940 148,650
-0.29
-7.36%
Ispire Technology Inc. - Common Stock  ISPR 2.410 2.600 30,193
-0.19
-7.31%
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 65.69 70.81 7,163,285
-5.12
-7.23%
Heartbeam, Inc. - Common Stock  BEAT 2.390 2.575 1,358,476
-0.19
-7.18%
Advanced Flower Capital Inc. - Common Stock  AFCG 2.720 2.930 393,697
-0.21
-7.17%
Brookfield Business Partners L.P. Limited Partnership Units  BBU 33.94 36.54 29,003
-2.60
-7.12%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.090 1.173 11,401
-0.08
-7.08%
Prairie Operating Co. - Common Stock  PROP 1.710 1.840 1,197,435
-0.13
-7.07%
Melco Resorts & Entertainment Limited - American Depositary Shares  MLCO 7.000 7.530 3,251,720
-0.53
-7.04%
Louisiana-Pacific Corporation Common Stock  LPX 79.15 85.11 1,233,845
-5.96
-7.00%
Tivic Health Systems, Inc. - Common stock  TIVC 1.340 1.440 80,679
-0.10
-6.94%
CVR Energy Inc. Common Stock  CVI 22.93 24.64 2,947,564
-1.71
-6.94%
GoHealth, Inc. - Class A Common Stock  GOCO 2.280 2.450 87,489
-0.17
-6.94%
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 4.570 4.910 1,295
-0.34
-6.92%
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 6.060 6.510 437,536
-0.45
-6.91%
Enovix Corporation - Common Stock  ENVX 8.080 8.680 5,518,002
-0.60
-6.91%
StoneCo Ltd. - Class A Common Share  STNE 14.07 15.11 12,511,745
-1.04
-6.88%
LifeMD, Inc. - Common Stock  LFMD 3.930 4.220 1,365,341
-0.29
-6.87%
Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares  BBUC 34.19 36.71 193,580
-2.52
-6.86%
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 2.110 2.265 28,566
-0.16
-6.86%
Hingham Institution for Savings - Common Stock  HIFS 281.30 301.97 139,926
-20.67
-6.85%
Polyrizon Ltd. - Ordinary Shares  PLRZ 12.38 13.28 64,368
-0.90
-6.81%
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 1.930 2.070 294,829
-0.14
-6.76%
Quantum Corporation - Common Stock  QMCO 7.450 7.990 526,538
-0.54
-6.76%
NRG Energy  NRG 148.91 159.63 2,619,872
-10.72
-6.72%
Seagate Technology Plc  STX 308.26 330.42 5,179,211
-22.16
-6.71%
Mainz Biomed N.V. - Ordinary Shares  MYNZ 1.260 1.350 687,415
-0.09
-6.67%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 13.11 14.04 64,840
-0.93
-6.66%
FuelCell Energy, Inc. - Common Stock  FCEL 7.750 8.300 1,754,210
-0.55
-6.63%
Gemini Space Station, Inc. - Class A Common Stock  GEMI 11.00 11.78 1,253,059
-0.78
-6.62%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.