| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProCap Financial, Inc. - Common Stock | BRR | 1.780 | 1.700 | 295,814 | -8.36 (-82.45%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 6.295 | 6.170 | 109,664 | -29.20 (-82.26%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.350 | 7.860 | 21,980 | -33.85 (-82.16%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.42 (-82.07%) |
| Femasys Inc. - Common Stock | FEMY | 2.900 | 2.860 | 17,158 | -13.27 (-82.06%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.490 | 2.430 | 53,866 | -11.31 (-81.96%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.330 | 1.290 | 73,016 | -5.97 (-81.78%) |
| Strive, Inc. - Class A Common Stock | ASST | 11.87 | 11.11 | 1,890,014 | -52.34 (-81.52%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.450 | 1.440 | 252,166 | -6.25 (-81.17%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.550 | 1.430 | 150,699 | -6.65 (-81.10%) |
| Alight, Inc. Class A Common Stock | ALIT | 19.43 | 16.98 | 448,956 | -83.17 (-81.07%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.440 | 1.400 | 78,754 | -6.05 (-80.77%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.140 | 1.110 | 61,991 | -4.66 (-80.34%) |
| Exicure, Inc. - Common Stock | XCUR | 1.520 | 1.600 | 47,035 | -6.08 (-80.00%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.200 | 4.050 | 1,049,870 | -16.69 (-79.90%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.600 | 8.850 | 1,190,825 | -37.92 (-79.80%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.430 | 1.200 | 113,108 | -5.64 (-79.77%) |
| Huachen AI | HCAI | 4.550 | 4.320 | 14,855 | -17.86 (-79.70%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.400 | 1.380 | 15,418 | -5.49 (-79.68%) |
| Triller Group Inc. - Common Stock | ILLR | 1.160 | 1.090 | 179,291 | -4.53 (-79.62%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.675 | 1.680 | 390,406 | -6.52 (-79.57%) |
| Tron Inc. - Common Stock | TRON | 1.505 | 1.400 | 313,206 | -5.86 (-79.57%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.360 | 1.320 | 105,985 | -5.28 (-79.52%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 15.21 | 14.18 | 476,775 | -58.83 (-79.46%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.44 | 18.04 | 9,378,103 | -71.32 (-79.46%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.090 | 2.090 | 6,148 | -8.06 (-79.41%) |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.275 | 1.240 | 1,277,839 | -4.88 (-79.30%) |
| Cardlytics, Inc. - Common Stock | CDLX | 4.060 | 3.740 | 25,970 | -15.54 (-79.29%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.025 | 8.420 | 23,044,039 | -34.36 (-79.20%) |