52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Eva Live Inc. - Common Stock | GOAI | 1.810 | 1.970 | 9,660 | -5.81 (-76.25%) |
| BellRing Brands, Inc. Common Stock | BRBR | 12.80 | 12.39 | 514,051 | -40.84 (-76.13%) |
| OceanPal Inc. - Common Stock | SVRN | 6.560 | 6.460 | 425 | -20.84 (-76.06%) |
| Strategy Inc - Class A Common Stock | MSTR | 94.08 | 93.28 | 3,143,643 | -295.16 (-75.83%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.820 | 1.740 | 30,233 | -5.68 (-75.74%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.425 | 1.440 | 78,998 | -4.42 (-75.63%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 13.40 | 13.28 | 12,494 | -41.41 (-75.56%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.357 | 7.250 | 32,278 | -22.64 (-75.48%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.770 | 1.710 | 11,600 | -5.44 (-75.45%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.030 | 2.990 | 58,825 | -9.15 (-75.12%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.490 | 2.420 | 6,380 | -7.49 (-75.06%) |
| BioVie Inc. - Common stock | BIVI | 1.498 | 1.520 | 25,303 | -4.50 (-75.03%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.350 | 4.530 | 6,474 | -13.07 (-75.03%) |
| SenesTech, Inc. - Common Stock | SNES | 1.540 | 1.350 | 1,192,560 | -4.61 (-74.96%) |
| BTCS Inc. - Common Stock | BTCS | 1.030 | 1.030 | 46,179 | -3.06 (-74.82%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.000 | 2.110 | 10,907 | -5.93 (-74.78%) |
| Expion360 Inc. - Common Stock | XPON | 3.580 | 3.610 | 8,783 | -10.22 (-74.06%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 4.960 | 4.910 | 366,421 | -14.14 (-74.03%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.830 | 2.750 | 438,828 | -7.99 (-73.84%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.280 | 1.280 | 404,250 | -3.59 (-73.72%) |
| MasterBeef Group - Ordinary Shares | MB | 3.800 | 3.800 | 44 | -10.56 (-73.54%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.515 | 1.590 | 3,077,652 | -4.19 (-73.42%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 4.985 | 4.860 | 142,072 | -13.50 (-73.04%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.320 | 1.190 | 528 | -3.56 (-72.95%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.620 | 1.620 | 19,878 | -4.35 (-72.86%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.625 | 1.640 | 350,428 | -4.34 (-72.78%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.490 | 5.400 | 203,570 | -14.58 (-72.65%) |
| Gogo Inc. - Common Stock | GOGO | 4.410 | 4.180 | 213,751 | -11.55 (-72.37%) |
| Solana Company - Class A Common Stock | HSDT | 1.660 | 1.650 | 31,221 | -4.34 (-72.33%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.030 | 1.020 | 6,051 | -2.69 (-72.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.