| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.50 | 18.04 | 2,598,044 | -71.27 (-79.40%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.370 | 1.320 | 95,478 | -5.27 (-79.37%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.100 | 2.090 | 3,961 | -8.05 (-79.31%) |
| Triller Group Inc. - Common Stock | ILLR | 1.180 | 1.090 | 45,136 | -4.51 (-79.27%) |
| PLUS THERAPEUTICS, Inc. - Common Stock | PSTV | 3.870 | 3.870 | 0 | -14.61 (-79.06%) |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.295 | 1.240 | 405,759 | -4.87 (-78.98%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.218 | 1.330 | 20,007 | -4.54 (-78.85%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.150 | 2.060 | 1,412 | -7.93 (-78.67%) |
| Exicure, Inc. - Common Stock | XCUR | 1.625 | 1.600 | 9,435 | -5.97 (-78.62%) |
| Sow Good Inc. - Common Stock | SOWG | 2.890 | 2.890 | 805 | -10.61 (-78.59%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -7.88 (-78.49%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.670 | 1.650 | 3,390 | -6.09 (-78.48%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.95 (-78.35%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 5.475 | 5.290 | 994,386 | -19.80 (-78.33%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.830 | 4.550 | 262,428 | -17.03 (-77.90%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.715 | 3.690 | 129,387 | -12.98 (-77.74%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 6.160 | 5.750 | 15,863 | -21.44 (-77.68%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.790 | 1.750 | 39,504 | -6.21 (-77.62%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -3.66 (-77.57%) |
| MetaVia Inc. - Common Stock | MTVA | 1.473 | 1.420 | 5,956 | -5.09 (-77.54%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.790 | 1.710 | 27,095 | -6.18 (-77.53%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.000 | 2.940 | 17,987 | -10.34 (-77.51%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.019 | 0.9924 | 13,335 | -3.50 (-77.46%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.200 | 2.220 | 34,324 | -7.55 (-77.44%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 10.11 | 10.01 | 51,506 | -34.53 (-77.36%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.090 | 0.9799 | 251,493 | -3.66 (-77.05%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 3.130 | 2.560 | 262,676 | -10.46 (-76.97%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 2.070 | 2.010 | 2,065 | -6.74 (-76.50%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.200 | 3.150 | 19,129 | -10.29 (-76.28%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.470 | 1.460 | 90,669 | -4.69 (-76.14%) |