Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	732,799.81	742900.00	170	-1.36%	-10100.19
SEB	4,710.08	4777.41	5,490	-1.41%	-67.33
MELI	1,618.33	1659.57	334,247	-2.49%	-41.24
MSCI	543.64	577.29	578,013	-5.83%	-33.65
FCNCA	2,088.00	2117.29	63,261	-1.38%	-29.29
GHC	1,144.27	1172.86	19,249	-2.44%	-28.59
DELL	408.69	434.06	9,140,788	-5.84%	-25.37
AZO	3,062.57	3087.77	674,358	-0.82%	-25.20
DLLL	180.01	203.55	353,852	-11.56%	-23.54
HONAV	223.66	245.00	41,778	-8.71%	-21.34
APP	444.44	464.96	3,491,943	-4.41%	-20.52
CACI	443.19	462.04	245,952	-4.08%	-18.85
GPI	298.82	317.51	260,172	-5.89%	-18.69
ESLT	732.48	750.90	87,417	-2.45%	-18.42
AAPL	275.19	293.08	83,172,137	-6.10%	-17.89
COST	943.37	961.09	1,615,164	-1.84%	-17.72
CPAY	327.12	344.26	1,000,324	-4.98%	-17.14
CBRS	166.54	182.26	17,529,801	-8.63%	-15.72
BWET	152.00	167.55	99,227	-9.28%	-15.55
CASY	786.22	801.35	528,427	-1.89%	-15.13
SITM	678.66	692.47	461,619	-1.99%	-13.81
META	543.93	557.67	11,863,374	-2.46%	-13.74
AXON	443.06	456.73	590,403	-2.99%	-13.67
BURL	324.27	337.79	704,305	-4.00%	-13.52
UI	536.73	550.00	92,759	-2.41%	-13.27
ROST	215.37	228.59	2,756,162	-5.78%	-13.22
KEEX	117.00	130.17	26,801	-10.12%	-13.17
MSFT	352.69	365.46	52,788,888	-3.49%	-12.77
NXST	155.71	167.97	378,121	-7.30%	-12.26
BLK	970.42	982.60	837,743	-1.24%	-12.18

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.