Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
FICO	1,044.00	1122.97	233,771	-7.03%	-78.97
MPWR	1,355.07	1426.03	633,470	-4.98%	-70.96
KRYS	300.02	341.12	465,181	-12.05%	-41.10
SEB	4,374.62	4413.26	2,826	-0.88%	-38.64
LLY	1,113.48	1148.84	1,327,909	-3.08%	-35.36
STX	823.45	856.13	2,742,816	-3.82%	-32.68
MAR	344.34	372.83	2,124,773	-7.64%	-28.49
ARGX	829.96	853.82	109,503	-2.79%	-23.86
WDC	522.84	544.84	3,661,768	-4.04%	-22.00
AZO	2,994.49	3016.25	52,125	-0.72%	-21.76
MKL	1,861.29	1882.34	35,028	-1.12%	-21.05
GWW	1,365.71	1382.22	135,531	-1.19%	-16.51
CBOE	294.24	310.23	378,684	-5.16%	-16.00
AZN	154.65	169.64	7,926,526	-8.84%	-14.99
MUSA	592.79	607.76	111,245	-2.46%	-14.97
CASY	860.06	871.00	90,795	-1.26%	-10.94
IESC	733.69	744.54	109,071	-1.46%	-10.85
NVR	6,136.37	6147.05	10,725	-0.17%	-10.68
MCK	846.19	856.19	352,496	-1.17%	-10.00
BH-A	1,975.00	1984.54	18,740	-0.48%	-9.54
AXSM	208.56	217.99	371,272	-4.33%	-9.43
PN	8.610	17.27	538,869	-50.14%	-8.66
NXPI	220.78	229.16	1,930,954	-3.66%	-8.38
USO	120.92	129.17	5,024,186	-6.39%	-8.25
AAOZ	21.80	29.56	323,739	-26.26%	-7.76
SPOT	492.22	499.94	1,251,903	-1.54%	-7.72
HLT	313.08	320.49	1,019,867	-2.31%	-7.41
NEU	842.92	850.16	46,651	-0.85%	-7.24
TXN	268.51	275.74	3,514,543	-2.62%	-7.23
AMGN	378.25	385.16	1,262,406	-1.79%	-6.91

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.