Thunderstorms during the evening will give way to cloudy skies after midnight. Low 63F. Winds NNE at 5 to 10 mph. Chance of rain 80%..
Thunderstorms during the evening will give way to cloudy skies after midnight. Low 63F. Winds NNE at 5 to 10 mph. Chance of rain 80%.
Updated: September 17, 2026 @ 6:22 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 5,895.40 | 6036.42 | 36,012 | -2.34% |
-141.02 |
| GIBO | 105.00 | 150.47 | 13,484 | -30.22% |
-45.47 |
| AXTQ | 30.54 | 49.76 | 882,285 | -38.63% |
-19.22 |
| DDS | 618.28 | 634.33 | 177,598 | -2.53% |
-16.05 |
| SEB | 3,749.49 | 3765.00 | 15,408 | -0.41% |
-15.51 |
| ESLT | 725.44 | 740.17 | 45,705 | -1.99% |
-14.73 |
| NBIZ | 29.32 | 42.70 | 2,243,941 | -31.33% |
-13.38 |
| META | 628.77 | 641.39 | 15,622,839 | -1.97% |
-12.62 |
| RVMD | 180.70 | 193.06 | 3,262,396 | -6.40% |
-12.36 |
| MSFT | 521.12 | 533.16 | 29,071,648 | -2.26% |
-12.03 |
| BGSI | 77.18 | 88.50 | 172,960 | -12.79% |
-11.32 |
| AAOZ | 23.50 | 34.40 | 822,053 | -31.69% |
-10.90 |
| SOXS | 45.32 | 55.36 | 131,170,121 | -18.14% |
-10.04 |
| TPEI | 45.15 | 54.72 | 239 | -17.49% |
-9.57 |
| TWST | 122.59 | 132.13 | 3,480,165 | -7.22% |
-9.54 |
| LITZ | 32.54 | 41.43 | 510,312 | -21.46% |
-8.89 |
| OMH | 8.000 | 16.61 | 25,216,610 | -51.85% |
-8.61 |
| PRI | 295.61 | 304.13 | 260,715 | -2.80% |
-8.52 |
| SNDQ | 22.38 | 30.69 | 20,923,036 | -27.08% |
-8.31 |
| SMX | 11.19 | 19.25 | 2,936,432 | -41.87% |
-8.06 |
| SMHD | 45.55 | 53.13 | 658 | -14.26% |
-7.58 |
| RIBBU | 30.50 | 38.00 | 6,120 | -19.74% |
-7.50 |
| AIQD | 57.04 | 64.49 | 181 | -11.55% |
-7.45 |
| MCD | 274.80 | 282.17 | 6,867,255 | -2.61% |
-7.37 |
| TECS | 67.51 | 74.86 | 393,261 | -9.82% |
-7.35 |
| ITIC | 263.31 | 270.43 | 41,358 | -2.63% |
-7.12 |
| FNV | 248.76 | 255.79 | 760,850 | -2.75% |
-7.03 |
| LPLA | 301.62 | 308.51 | 1,090,798 | -2.23% |
-6.89 |
| NFEGP | 223.25 | 230.00 | 12,830 | -2.93% |
-6.75 |
| UI | 679.42 | 685.94 | 83,924 | -0.95% |
-6.52 |