| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.950 | 339,665 | -0.02 (-0.40%) |
261998.05B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 232.76 | 185,321 | -1.18 (-0.50%) |
20932.62B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 417.14 | 3,089,356 | +1.82 (0.44%) |
10816.49B |
| Banco Santander - Chile ADS | BSAC | 34.95 | 148,281 | +0.20 (0.58%) |
6586.19B |
| Apple | AAPL | 324.43 | 22,248,788 | +7.58 (2.39%) |
5362.88B |
| NVIDIA Corp | NVDA | 219.47 | 40,893,797 | -1.31 (-0.59%) |
5333.12B |
| Microsoft | MSFT | 501.12 | 7,737,421 | -6.17 (-1.22%) |
3779.56B |
| General Electric | GE | 331.66 | 974,113 | -4.05 (-1.21%) |
2912.41B |
| Meta Platforms, Inc. - Class A Common Stock | META | 580.95 | 6,270,682 | +8.61 (1.50%) |
1671.39B |
| Tesla, Inc. | TSLA | 359.26 | 17,787,915 | -8.69 (-2.36%) |
1155.58B |
| Eli Lilly | LLY | 1,176.92 | 811,251 | +20.19 (1.75%) |
1125.82B |
| JPMorgan Chase & Co | JPM | 357.73 | 1,614,754 | +1.71 (0.48%) |
1102.65B |
| Micron Technology | MU | 962.22 | 11,078,785 | +3.49 (0.36%) |
1083.22B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.02 | 1,707,648 | +0.38 (3.31%) |
805.67B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.24 | 1,125,909 | +0.57 (3.42%) |
708.87B |
| Johnson & Johnson | JNJ | 268.15 | 1,854,152 | +2.30 (0.87%) |
704.88B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,667.12 | 433,811 | -28.89 (-1.70%) |
694.38B |
| Exxon Mobil | XOM | 162.93 | 3,354,313 | +1.98 (1.23%) |
689.77B |
| Berkshire Hathaway | BRK-B | 503.71 | 1,080,546 | -0.32 (-0.06%) |
674.97B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.12 | 118,910 | -0.31 (-2.97%) |
660.12B |
| Visa | V | 377.20 | 1,533,356 | -2.17 (-0.57%) |
639.77B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 459.27 | 7,284,280 | -11.45 (-2.43%) |
557.08B |
| Toyota Motor Corporation Common Stock | TM | 199.18 | 196,490 | +2.64 (1.34%) |
556.90B |
| MasterCard | MA | 586.76 | 598,832 | -2.55 (-0.43%) |
531.60B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Cisco Systems | CSCO | 109.24 | 3,078,789 | -1.25 (-1.13%) |
460.36B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 83.40 | 2,136,821 | -0.60 (-0.71%) |
458.99B |
| Barclays PLC Common Stock | BCS | 26.34 | 1,213,377 | -0.30 (-1.14%) |
457.16B |
| Berkshire Hathaway | BRK-A | 755,969.88 | 60 | -680.12 (-0.09%) |
453.52B |