| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| MercadoLibre, Inc. - Common Stock | MELI | 1,890.46 | 169,807 | +12.51 (0.67%) |
95.08B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 499.41 | 942,247 | -0.53 (-0.11%) |
94.99B |
| VEON Ltd. - American Depositary Shares | VEON | 53.91 | 54,861 | +1.62 (3.09%) |
94.70B |
| U.S. Bancorp | USB | 63.42 | 1,550,603 | +0.41 (0.66%) |
94.23B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 151.11 | 1,028,061 | -0.41 (-0.27%) |
94.14B |
| Quanta Services | PWR | 674.65 | 257,398 | +7.29 (1.09%) |
93.88B |
| 3M Co | MMM | 177.62 | 683,310 | +1.34 (0.76%) |
93.56B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 336.75 | 470,603 | -3.27 (-0.96%) |
93.21B |
| Cummins | CMI | 648.07 | 272,121 | +13.87 (2.19%) |
93.07B |
| Freeport-McMoRan | FCX | 63.11 | 3,911,427 | +0.48 (0.77%) |
92.65B |
| Phillips 66 | PSX | 210.13 | 492,138 | -1.55 (-0.73%) |
92.04B |
| Equinix, Inc. - Common Stock | EQIX | 1,024.65 | 150,296 | +5.37 (0.53%) |
91.96B |
| Blackstone Inc. Common Stock | BX | 130.74 | 1,634,325 | +4.28 (3.38%) |
91.57B |
| Monster Beverage | MNST | 94.01 | 2,079,291 | -2.37 (-2.46%) |
91.43B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 258.17 | 3,852,655 | +16.60 (6.87%) |
90.99B |
| Waste Management | WM | 225.84 | 610,899 | -0.71 (-0.31%) |
90.64B |
| United Parcel Service | UPS | 106.53 | 2,089,690 | +2.31 (2.21%) |
90.55B |
| Ross Stores | ROST | 252.71 | 566,958 | +1.64 (0.65%) |
90.25B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Elevance Health, Inc. Common Stock | ELV | 378.96 | 308,423 | +3.12 (0.83%) |
88.17B |
| Cloudflare, Inc. Class A Common Stock | NET | 285.60 | 1,360,335 | +6.62 (2.37%) |
88.04B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 314.58 | 914,222 | -5.91 (-1.84%) |
87.67B |
| Intuit | INTU | 320.50 | 1,600,958 | +4.43 (1.40%) |
87.58B |
| Northrop Grumman | NOC | 545.71 | 213,595 | +3.23 (0.59%) |
87.37B |
| Intercontinental Exchange | ICE | 152.00 | 1,848,670 | -0.48 (-0.31%) |
86.64B |
| Mondelez International | MDLZ | 61.97 | 3,730,119 | -0.34 (-0.55%) |
86.62B |
| Sherwin-Williams | SHW | 348.47 | 578,443 | +7.62 (2.24%) |
86.32B |
| Williams Companies | WMB | 70.94 | 1,552,032 | -0.60 (-0.84%) |
86.19B |
| EOG Resources | EOG | 146.94 | 825,169 | -1.75 (-1.17%) |
85.80B |