| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Costco Wholesale | COST | 951.63 | 382,380 | -0.26 (-0.03%) |
420.69B |
| Applied Materials | AMAT | 512.47 | 1,733,143 | +4.80 (0.95%) |
406.39B |
| Morgan Stanley | MS | 210.89 | 776,674 | +0.47 (0.22%) |
384.78B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 312.69 | 60,446 | -3.32 (-1.05%) |
378.69B |
| UnitedHealth Group | UNH | 415.60 | 585,016 | +1.20 (0.29%) |
376.53B |
| Chevron Corp | CVX | 194.14 | 2,492,549 | -2.69 (-1.37%) |
375.45B |
| Coca-Cola Company | KO | 86.98 | 3,386,892 | -0.61 (-0.70%) |
374.82B |
| Oracle Corp | ORCL | 136.16 | 15,036,044 | +6.28 (4.84%) |
369.56B |
| Intel Corp | INTC | 89.83 | 31,194,805 | -0.37 (-0.41%) |
364.44B |
| Wells Fargo | WFC | 87.10 | 1,241,906 | +0.65 (0.75%) |
357.67B |
| Procter & Gamble | PG | 145.14 | 1,615,648 | +0.65 (0.45%) |
352.32B |
| Goldman Sachs Group | GS | 1,016.01 | 409,477 | -2.37 (-0.23%) |
348.95B |
| Home Depot | HD | 335.82 | 638,635 | +3.87 (1.16%) |
334.15B |
| Chunghwa Telecom Co., Ltd. | CHT | 42.51 | 8,017 | -0.10 (-0.23%) |
329.77B |
| RTX Corporation Common Stock | RTX | 217.20 | 606,539 | +1.98 (0.92%) |
327.51B |
| Merck & Co | MRK | 128.12 | 1,712,921 | -2.07 (-1.59%) |
324.33B |
| Royal Bank of Canada | RY | 210.25 | 31,424 | +0.74 (0.35%) |
300.80B |
| Philip Morris International | PM | 190.59 | 583,174 | -0.22 (-0.12%) |
297.05B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 51.53 | 923,135 | -0.16 (-0.31%) |
277.50B |
| Citigroup | C | 132.51 | 1,502,740 | +0.73 (0.55%) |
276.59B |
| GE Vernova Inc. Common Stock | GEV | 995.58 | 485,065 | +5.29 (0.53%) |
274.78B |
| Dell Technologies Inc. Class C Common Stock | DELL | 410.59 | 1,116,861 | +5.22 (1.29%) |
273.86B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 335.00 | 1,327,204 | +3.18 (0.96%) |
273.36B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 125.18 | 12,373,987 | +2.12 (1.72%) |
253.80B |
| Texas Instruments | TXN | 270.52 | 2,277,487 | -5.22 (-1.89%) |
249.75B |
| Linde plc - Ordinary Shares | LIN | 481.98 | 586,453 | +3.60 (0.75%) |
248.90B |
| Alphabet-A | GOOGL | 367.27 | 12,640,397 | +11.14 (3.13%) |
245.21B |
| Alphabet Inc. | GOOG | 366.95 | 8,168,552 | +10.31 (2.89%) |
244.99B |
| American Express | AXP | 343.17 | 408,623 | +6.92 (2.06%) |
235.41B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 18.38 | 4,298,103 | -0.66 (-3.44%) |
229.38B |