52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 241.31 | 224.00 | 1,825,662 | +166.27 (221.58%) |
| CG Oncology, Inc. - Common stock | CGON | 76.99 | 77.03 | 766,131 | +53.04 (221.53%) |
| PBF Energy Inc. Class A Common Stock | PBF | 70.34 | 69.35 | 2,332,775 | +48.44 (221.19%) |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 57.92 | 58.78 | 1,010,952 | +39.81 (219.74%) |
| Lam Research | LRCX | 326.11 | 311.41 | 8,075,629 | +224.11 (219.72%) |
| uniQure N.V. - Ordinary Shares | QURE | 45.13 | 45.00 | 737,520 | +31.01 (219.62%) |
| Vestis Corporation Common Stock | VSTS | 14.16 | 13.88 | 2,182,301 | +9.72 (218.92%) |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 19.54 | 19.41 | 78,896 | +13.41 (218.76%) |
| TeraWulf Inc. - Common Stock | WULF | 17.19 | 16.75 | 35,582,547 | +11.79 (218.33%) |
| Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 11.35 | 11.35 | 0 | +7.78 (217.93%) |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 56.47 | 59.28 | 99,331 | +38.69 (217.60%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 28.96 | 28.74 | 943,851 | +19.80 (216.16%) |
| Allegheny Technologies | ATI | 230.43 | 230.08 | 1,361,738 | +157.51 (216.00%) |
| Personalis, Inc. - Common Stock | PSNL | 14.21 | 14.02 | 1,549,807 | +9.71 (215.78%) |
| Optical Cable Corporation - Common Stock | OCC | 16.89 | 15.95 | 215,429 | +11.52 (214.53%) |
| Jade Biosciences, Inc. - Common Stock | JBIO | 23.21 | 22.35 | 713,873 | +15.81 (213.65%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.740 | 7.600 | 5,340,414 | +5.27 (213.36%) |
| Coherent Corp. - Common Stock | COHR | 355.64 | 328.57 | 12,452,830 | +242.04 (213.06%) |
| Tilly's, Inc. Common Stock | TLYS | 3.970 | 4.160 | 66,535 | +2.70 (212.60%) |
| MKS Inc. - Common Stock | MKSI | 306.83 | 294.38 | 1,210,823 | +208.66 (212.55%) |
| NFT Limited Class A Ordinary Share | MI | 8.460 | 8.400 | 24,636 | +5.74 (211.03%) |
| Biodesix, Inc. - Common Stock | BDSX | 24.22 | 24.31 | 91,655 | +16.41 (210.27%) |
| Arteris, Inc. - Common Stock | AIP | 28.18 | 27.45 | 582,712 | +19.08 (209.67%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 138.10 | 130.74 | 2,215,384 | +93.49 (209.57%) |
| Centerra Gold Inc. Common Shares | CGAU | 21.74 | 21.68 | 1,973,736 | +14.71 (209.25%) |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 84.46 | 84.36 | 2,583,864 | +57.06 (208.25%) |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 53.91 | 52.13 | 1,518,126 | +36.40 (207.88%) |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 4.290 | 4.110 | 559,030 | +2.89 (206.43%) |
| Fossil Group | FOSL | 5.270 | 5.240 | 1,152,090 | +3.55 (206.40%) |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 3.180 | 2.830 | 1,935,639 | +2.14 (205.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.