52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Horizon Quantum Holdings Ltd. - Warrant | HQWWW | 6.310 | 4.740 | 151,514 | +4.06 (181.07%) |
| Unusual Machines, Inc. Common Stock | UMAC | 27.23 | 25.97 | 3,591,167 | +17.27 (173.39%) |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 26.36 | 25.96 | 395,613 | +16.71 (173.16%) |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 6.680 | 6.770 | 1,067,189 | +4.23 (172.65%) |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 95.38 | 91.02 | 464,427 | +60.32 (172.05%) |
| Flotek Industries, Inc. Common Stock | FTK | 37.58 | 38.82 | 249,848 | +23.72 (171.14%) |
| PDF Solutions, Inc. - Common Stock | PDFS | 51.43 | 49.15 | 356,559 | +32.46 (171.11%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 78.71 | 75.90 | 166,639 | +49.54 (169.83%) |
| Smart Sand, Inc. - Common Stock | SND | 4.990 | 4.650 | 340,073 | +3.14 (169.73%) |
| Materion Corporation | MTRN | 285.79 | 280.80 | 139,844 | +179.79 (169.61%) |
| Kopin Corporation - Common Stock | KOPN | 5.040 | 5.200 | 5,026,601 | +3.17 (169.51%) |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 49.06 | 47.11 | 1,184,971 | +30.82 (169.00%) |
| Ero Copper Corp. Common Shares | ERO | 36.33 | 36.30 | 914,013 | +22.76 (167.72%) |
| Twilio Inc. Class A Common Stock | TWLO | 247.35 | 255.95 | 2,050,282 | +154.91 (167.58%) |
| Anika Therapeutics Inc. - Common Stock | ANIK | 21.95 | 21.23 | 104,570 | +13.74 (167.36%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +11.98 (166.85%) |
| Allient Inc. - Common Stock | ALNT | 114.57 | 113.97 | 149,928 | +71.45 (165.70%) |
| Centene Corporation Common Stock | CNC | 67.05 | 64.88 | 1,702,901 | +41.80 (165.54%) |
| Vishay Precision Group, Inc. Common Stock | VPG | 69.61 | 67.14 | 369,862 | +43.39 (165.48%) |
| Lifetime Brands, Inc. - Common Stock | LCUT | 9.690 | 9.630 | 198,420 | +6.04 (165.48%) |
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 34.10 | 32.84 | 232,383 | +21.25 (165.37%) |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 56.42 | 55.69 | 164,328 | +35.10 (164.65%) |
| Direxion Daily LLY Bull 2X ETF | ELIL | 31.47 | 31.04 | 60,801 | +19.55 (163.97%) |
| Kaiser Aluminum Corporation - Common Stock | KALU | 191.19 | 193.39 | 169,484 | +118.75 (163.93%) |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 312.36 | 299.93 | 816,924 | +194.01 (163.92%) |
| Fastly, Inc. - Class A Common Stock | FSLY | 28.66 | 28.78 | 4,550,241 | +17.77 (163.37%) |
| Gran Tierra Energy Inc. Common Stock | GTE | 9.450 | 9.530 | 587,267 | +5.86 (163.23%) |
| Nabors Industries Ltd. | NBR | 88.88 | 88.17 | 109,766 | +55.02 (162.49%) |
| Neuraxis, Inc. Common Stock | NRXS | 6.365 | 6.350 | 133,855 | +3.94 (161.93%) |
| Backblaze, Inc. - Common Stock | BLZE | 19.29 | 18.71 | 1,454,770 | +11.92 (161.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.