52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Silicom Ltd - Ordinary Shares | SILC | 48.45 | 45.91 | 45,650 | +32.49 (203.57%) |
| Coherent Corp. - Common Stock | COHR | 344.81 | 328.57 | 3,209,346 | +231.22 (203.53%) |
| Fossil Group | FOSL | 5.215 | 5.240 | 115,473 | +3.50 (203.20%) |
| Guardant Health, Inc. - Common Stock | GH | 165.78 | 165.09 | 283,544 | +110.98 (202.53%) |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 52.71 | 52.13 | 103,937 | +35.20 (201.03%) |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 11.30 | 11.11 | 2,460,751 | +7.54 (200.53%) |
| Preformed Line Products Company - Common Stock | PLPC | 482.70 | 480.77 | 33,421 | +320.90 (198.33%) |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 4.170 | 4.110 | 110,939 | +2.77 (197.86%) |
| Nexa Resources S.A. Common Shares | NEXA | 14.52 | 14.45 | 87,874 | +9.62 (196.42%) |
| Applied Materials | AMAT | 546.51 | 525.61 | 1,607,396 | +362.12 (196.39%) |
| Nova Lifestyle, Inc - Common Stock | NVFY | 5.380 | 5.380 | 0 | +3.56 (195.60%) |
| HudBay Minerals | HBM | 28.23 | 27.67 | 654,746 | +18.68 (195.60%) |
| Globalstar, Inc. - Common Stock | GSAT | 83.22 | 83.56 | 192,014 | +54.95 (194.38%) |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 3.050 | 2.830 | 671,185 | +2.01 (193.27%) |
| Everspin Technologies, Inc. - Common Stock | MRAM | 17.42 | 16.44 | 380,149 | +11.48 (193.27%) |
| Digital Turbine, Inc. - Common Stock | APPS | 12.58 | 13.04 | 1,554,355 | +8.29 (193.24%) |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 110.03 | 109.62 | 57,200 | +72.35 (192.01%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 3.520 | 3.520 | 0 | +2.31 (190.91%) |
| Pulse Biosciences, Inc - Common Stock | PLSE | 43.15 | 44.40 | 48,553 | +28.27 (189.99%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 44.81 | 45.33 | 59,118 | +29.35 (189.84%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 18.48 | 19.52 | 327,849 | +12.09 (189.20%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 19.43 | 18.94 | 3,134,264 | +12.71 (189.14%) |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 82.98 | 81.49 | 28,478 | +54.28 (189.13%) |
| Silence Therapeutics Plc - American Depository Share | SLN | 14.71 | 14.72 | 1,372,874 | +9.62 (189.10%) |
| Semtech Corporation - Common Stock | SMTC | 140.24 | 131.18 | 673,821 | +91.68 (188.79%) |
| Ondas Inc - Common Stock | ONDS | 9.900 | 9.740 | 23,176,016 | +6.47 (188.63%) |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 60.61 | 59.48 | 37,700 | +39.61 (188.62%) |
| Marvell Technology, Inc. - Common Stock | MRVL | 222.28 | 212.31 | 11,321,770 | +144.99 (187.59%) |
| Trekor Metals Limited Common Shares | TGB | 8.905 | 8.820 | 1,097,552 | +5.80 (187.26%) |
| Veradermics, Incorporated Common Stock | MANE | 107.71 | 108.95 | 590,489 | +69.96 (185.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.