Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Akanda Corp. - Common Shares | AKAN | 22.99 | 23.46 | 51,299 | -0.47 |
-2.00% |
| ProCap Financial, Inc. - Common Stock | BRR | 1.710 | 1.720 | 600 | -0.01 |
-0.58% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 1.875 | 1.880 | 4,606,586 | -0.00 |
-0.27% |
| CleanSpark, Inc. - Common Stock | CLSK | 15.74 | 15.76 | 77,111 | -0.02 |
-0.13% |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 8.310 | 8.320 | 73,534 | -0.01 |
-0.12% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 8.470 | 8.480 | 31,391 | -0.01 |
-0.12% |
| Globavend Holdings Limited - Ord Shares | GVH | 4.295 | 4.300 | 177 | -0.00 |
-0.12% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 1.718 | 1.720 | 210 | -0.00 |
-0.12% |
| Bilibili Inc. - American Depositary Shares | BILI | 17.57 | 17.58 | 158,947 | -0.01 |
-0.06% |
| Erasca, Inc. - Common Stock | ERAS | 11.61 | 11.61 | 1,236 | -0.00 |
-0.04% |
| Western Asset Premier Bond Fund | WEA | 10.45 | 10.45 | 101 | -0.00 |
-0.04% |
| Sohu.com Limited - American Depositary Shares | SOHU | 13.69 | 13.69 | 120 | -0.00 |
-0.04% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 720 | -0.00 |
-0.01% |
| KPET Ultra Paceline Corporation Class A Ordinary Shares | KPET | 10.05 | 10.05 | 0 | +0.00 |
0.00% |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 137.41 | 137.41 | 114,059 | +0.00 |
+0.00% |
| NetApp | NTAP | 123.94 | 123.94 | 822 | +0.00 |
+0.00% |
| Sunrun Inc. - Common Stock | RUN | 14.45 | 14.44 | 13,332 | +0.01 |
+0.03% |
| Nuveen Massachusetts Quality Municipal Income Fund | NMT | 12.65 | 12.65 | 300 | +0.00 |
+0.04% |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 11.56 | 11.56 | 135 | +0.00 |
+0.04% |
| Bioventus Inc. - Class A Common Stock | BVS | 9.495 | 9.490 | 685 | +0.00 |
+0.05% |
| Moolec Science SA - Ordinary Shares | MLEC | 7.364 | 7.360 | 1,007 | +0.00 |
+0.05% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 3.842 | 3.840 | 1,233 | +0.00 |
+0.06% |
| RTB Digital, Inc. - Common Stock | RTB | 4.495 | 4.490 | 1,062 | +0.00 |
+0.11% |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.765 | 1.760 | 3,875 | +0.00 |
+0.28% |
| Sharplink, Inc. - Common Stock | SBET | 6.500 | 6.480 | 10,138 | +0.02 |
+0.31% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 3.870 | 3.850 | 150,393 | +0.02 |
+0.52% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.760 | 1.750 | 76,353 | +0.01 |
+0.57% |
| iQIYI, Inc. - American Depositary Shares | IQ | 1.110 | 1.100 | 168,923 | +0.01 |
+0.91% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.020 | 1.010 | 7,039 | +0.01 |
+0.99% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.