Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Satellos Bioscience Inc. - Common Stock	MSLE	5.650	5.870	102,893	-0.22	-3.75%
TMD Energy Limited Ordinary Shares	TMDE	1.800	1.870	3,461,190	-0.07	-3.74%
Antalpha Platform Holding Company - Class A Ordinary Shares	ANTA	6.760	7.020	619	-0.26	-3.70%
Fox Factory Holding Corp. - Common Stock	FOXF	16.15	16.77	523,924	-0.62	-3.70%
AbCellera Biologics Inc. - Common Shares	ABCL	3.390	3.520	3,182,922	-0.13	-3.69%
Intensity Therapeutics, Inc. - Common Stock	INTS	5.490	5.700	39,953	-0.21	-3.68%
Seneca Foods Corp. - Class A Common Stock	SENEA	155.00	160.92	82,732	-5.92	-3.68%
New Era Energy & Digital, Inc. - Common Stock	NUAI	4.190	4.350	3,687,621	-0.16	-3.68%
Rallybio Corporation - Common Stock	RLYB	8.120	8.430	122,702	-0.31	-3.68%
Titan Mining Corporation Common Shares	TII	2.890	3.000	160,863	-0.11	-3.67%
Enphase Energy, Inc. - Common Stock	ENPH	33.64	34.92	5,828,971	-1.28	-3.67%
Resolute Holdings Management - Common Stock	RHLD	148.75	154.40	126,597	-5.65	-3.66%
Robinhood Ventures Fund I Common Shares of Beneficial Interest	RVI	26.26	27.25	312,310	-0.99	-3.63%
Baiya International Group Inc. - Ordinary Shares	BIYA	1.330	1.380	24,162	-0.05	-3.62%
Kochav Defense Acquisition Corp. - Units	KCHVU	10.42	10.81	310	-0.39	-3.61%
INNOVATE Corp. Common Stock	VATE	7.490	7.770	47,786	-0.28	-3.60%
Innovative Solutions and Support, Inc. - Common Stock	ISSC	21.71	22.52	510,280	-0.81	-3.60%
Stablecoin Development Corporation Common Stock	SDEV	1.880	1.950	317,373	-0.07	-3.59%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering	DFSC	2.150	2.230	40,735	-0.08	-3.59%
Rapport Therapeutics, Inc. - Common Stock	RAPP	32.38	33.58	221,060	-1.20	-3.57%
Critical Metals Corp. - Ordinary Shares	CRML	8.100	8.400	4,951,272	-0.30	-3.57%
Summit Therapeutics Inc. - Common Stock	SMMT	18.69	19.38	1,947,331	-0.69	-3.56%
SU Group Holdings Limited - Class A Ordinary Shares	SUGP	4.880	5.060	6,244	-0.18	-3.56%
ProCap Financial, Inc. - Common Stock	BRR	1.900	1.970	823,770	-0.07	-3.55%
EquipmentShare.com Inc - Class A Common Stock	EQPT	19.61	20.33	1,282,940	-0.72	-3.54%
Cibus, Inc. - Class A Common Stock	CBUS	1.910	1.980	440,808	-0.07	-3.54%
NeOnc Technologies Holdings, Inc. - Common Stock	NTHI	5.740	5.950	37,752	-0.21	-3.53%
Geo Group Inc (The) REIT	GEO	17.77	18.42	1,564,373	-0.65	-3.53%
Preformed Line Products Company - Common Stock	PLPC	292.10	302.78	355,586	-10.68	-3.53%
Silvercrest Asset Management Group Inc. - Common Stock	SAMG	13.18	13.66	92,317	-0.48	-3.51%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Losers (% change)