Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Turbo Energy, S.A. - American Depositary Shares | TURB | 2.970 | 3.180 | 1,415,689 | -0.21 |
-6.60% |
| Dawson Geophysical Company - Common Stock | DWSN | 2.810 | 2.990 | 52,319 | -0.18 |
-6.02% |
| Connect Biopharma Holdings Limited - Ordinary Shares | CNTB | 2.820 | 2.990 | 94,343 | -0.17 |
-5.69% |
| Fastly, Inc. - Class A Common Stock | FSLY | 31.66 | 33.50 | 4,385,945 | -1.84 |
-5.51% |
| Intellicheck, Inc. - Common Stock | IDN | 7.380 | 7.810 | 277,379 | -0.43 |
-5.50% |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 12.83 | 13.57 | 113,241 | -0.74 |
-5.45% |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.304 | 4.550 | 1,810 | -0.25 |
-5.42% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 4.050 | 4.280 | 4,021 | -0.23 |
-5.37% |
| United States Antimony Corporation Common Stock | UAMY | 8.225 | 8.690 | 3,208,101 | -0.46 |
-5.35% |
| BiomX Inc. COmmon Stock | PHGE | 3.465 | 3.660 | 47,260 | -0.20 |
-5.34% |
| Quantum eMotion Corp. Common Shares | QNC | 2.330 | 2.460 | 374,109 | -0.13 |
-5.28% |
| Allbirds, Inc. - Class A Common Stock | BIRD | 2.520 | 2.660 | 44,795 | -0.14 |
-5.26% |
| Universal Logistics Holdings, Inc. - Common Stock | ULH | 20.34 | 21.47 | 11,640 | -1.13 |
-5.26% |
| SOPHiA GENETICS SA - Ordinary Shares | SOPH | 4.775 | 5.040 | 46,647 | -0.26 |
-5.26% |
| Green Plains, Inc. - Common Stock | GPRE | 16.08 | 16.96 | 231,615 | -0.88 |
-5.19% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 66.84 | 70.50 | 6,994 | -3.66 |
-5.18% |
| OS Therapies Incorporated Common Stock | OSTX | 1.290 | 1.360 | 277,828 | -0.07 |
-5.18% |
| a.k.a. Brands Holding Corp. Common Stock | AKA | 9.950 | 10.49 | 1,006 | -0.54 |
-5.15% |
| Rayonier Advanced Materials Inc. Common Stock | RYAM | 10.07 | 10.62 | 303,914 | -0.54 |
-5.13% |
| FreeCast, Inc. - Class A common stock | CAST | 4.270 | 4.500 | 31,121 | -0.23 |
-5.11% |
| BK Technologies Corporation Common Stock | BKTI | 79.56 | 83.82 | 7,751 | -4.26 |
-5.09% |
| Blue Gold Limited - Class A ordinary shares | BGL | 1.120 | 1.180 | 177,959 | -0.06 |
-5.08% |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 46.28 | 48.75 | 828,825 | -2.47 |
-5.06% |
| The ONE Group Hospitality, Inc. - Common Stock | STKS | 1.690 | 1.780 | 8,636 | -0.09 |
-5.06% |
| Ryvyl Inc. - Common Stock | RVYL | 5.270 | 5.550 | 30,430 | -0.28 |
-5.05% |
| Globus Maritime Limited - Common Stock | GLBS | 2.251 | 2.370 | 50,025 | -0.12 |
-5.03% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 2.310 | 2.430 | 2,007 | -0.12 |
-4.93% |
| National Energy Services Reunited Corp - Ordinary Shares | NESR | 21.53 | 22.64 | 360,858 | -1.11 |
-4.90% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.560 | 1.640 | 15,695 | -0.08 |
-4.88% |
| Eva Live Inc. - Common Stock | GOAI | 4.100 | 4.310 | 8,795 | -0.21 |
-4.87% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.