% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| KAPA | KAPA | 1.655 | 1.860 | 326,032 | -0.21 |
-11.02% |
| Wave Life Sci Ord Sh | WVE | 8.020 | 9.010 | 8,032,917 | -0.99 |
-10.99% |
| WS | WS | 32.01 | 35.94 | 420,759 | -3.93 |
-10.93% |
| Semiconductor Bear -3X Direxion | SOXS | 18.80 | 21.03 | 100,772,443 | -2.23 |
-10.60% |
| Wisa Technologies Inc | WISA | 1.870 | 2.090 | 2,463,270 | -0.22 |
-10.53% |
| SMCY | SMCY | 48.35 | 53.91 | 29,854 | -5.57 |
-10.32% |
| Emrg Mkts Bear -3X Direxion | EDZ | 6.960 | 7.760 | 660,916 | -0.80 |
-10.31% |
| Nuvve Hldg Corp | NVVE | 5.720 | 6.370 | 141,411 | -0.65 |
-10.20% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 3.540 | 3.940 | 59,316 | -0.40 |
-10.15% |
| Humacyte Inc WT | HUMAW | 1.820 | 2.020 | 10,681 | -0.20 |
-9.91% |
| Nucana Plc ADR | NCNA | 2.750 | 3.050 | 4,197,349 | -0.30 |
-9.84% |
| XCHG Limited - ADS | XCH | 10.45 | 11.56 | 102,758 | -1.11 |
-9.60% |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 4.060 | 4.490 | 137,712 | -0.43 |
-9.58% |
| Natural Hlth Trd | NHTC | 5.760 | 6.370 | 60,641 | -0.61 |
-9.58% |
| Innovative Eyewear Inc | LUCY | 8.710 | 9.620 | 280,082 | -0.91 |
-9.46% |
| Indaptus Therapeutics Inc | INDP | 1.060 | 1.170 | 61,791 | -0.11 |
-9.40% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 5.800 | 6.400 | 13,356,314 | -0.60 |
-9.38% |
| Color Star Technology Co., Ltd. - Class A Ordinary Shares | ADD | 1.270 | 1.400 | 904,891 | -0.13 |
-9.29% |
| Tenon Medical, Inc. - Common Stock | TNON | 4.890 | 5.390 | 1,173,416 | -0.50 |
-9.28% |
| Mullen Automotive, Inc. - Common Stock | MULN | 4.220 | 4.650 | 2,161,795 | -0.43 |
-9.25% |
| Orgenesis Inc | ORGS | 4.080 | 4.490 | 19,515 | -0.41 |
-9.13% |
| Aptorum Group Ltd Cl A | APM | 1.875 | 2.060 | 30,728 | -0.19 |
-8.98% |
| Armada Hoffler Properties Inc | AHH | 10.80 | 11.86 | 3,893,747 | -1.06 |
-8.94% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 1.970 | 2.160 | 20,516 | -0.19 |
-8.80% |
| Celldex Therapeutics | CLDX | 32.86 | 36.02 | 3,071,813 | -3.16 |
-8.77% |
| Aris Water Solutions Inc Cl A | ARIS | 16.21 | 17.74 | 739,939 | -1.53 |
-8.62% |
| Pheton Holdings Ltd - Class A Ordinary Shares | PTHL | 4.990 | 5.450 | 578,311 | -0.46 |
-8.44% |
| Purple Biotech Ltd ADR | PPBT | 5.170 | 5.645 | 51,025 | -0.47 |
-8.41% |
| Learn CW Investment Corporation - Class A Ordinary Shares | LCW | 10.15 | 11.08 | 36,514 | -0.93 |
-8.39% |
| Fathom Holdings Inc | FTHM | 2.300 | 2.510 | 88,791 | -0.21 |
-8.37% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.