% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ispecimen Inc | ISPC | 4.980 | 5.170 | 275,555 | -0.19 |
-3.68% |
| Lindblad Expd Holdings | LIND | 9.230 | 9.580 | 395,678 | -0.35 |
-3.65% |
| Immix Biopharma, Inc. - Common Stock | IMMX | 1.590 | 1.650 | 149,407 | -0.06 |
-3.64% |
| OILT | OILT | 23.56 | 24.45 | 3,522 | -0.89 |
-3.63% |
| Baijiayun Group Ltd - Class Ordinary Shares | RTC | 7.680 | 7.969 | 4,465 | -0.29 |
-3.63% |
| Gohealth Inc Cl A | GOCO | 9.050 | 9.390 | 26,811 | -0.34 |
-3.62% |
| Primo Water Corp | PRMW | 24.26 | 25.17 | 1,259,854 | -0.91 |
-3.62% |
| United Bncp Inc | UBCP | 13.29 | 13.78 | 1,463 | -0.49 |
-3.59% |
| Short MSCI Emerging Markets -1X ETF | EUM | 12.25 | 12.71 | 40,084 | -0.46 |
-3.59% |
| Ngl Energy Partners LP | NGL | 4.570 | 4.740 | 132,896 | -0.17 |
-3.59% |
| Solid Biosciences Inc | SLDB | 7.270 | 7.540 | 145,572 | -0.27 |
-3.58% |
| Baker Hughes Company | BKR | 34.77 | 36.05 | 14,136,682 | -1.28 |
-3.55% |
| Silence Therapeutics Plc ADR | SLN | 17.43 | 18.07 | 160,678 | -0.64 |
-3.54% |
| AMT-PR | AMT-PR | 27.01 | 28.00 | 22,345 | -0.99 |
-3.54% |
| Haverty Furn Cl A SC | HVT-A | 26.34 | 27.30 | 275 | -0.96 |
-3.52% |
| Weatherford International Plc | WFRD | 84.06 | 87.12 | 1,595,420 | -3.06 |
-3.51% |
| Cnb Financial Corp | CCNEP | 24.22 | 25.10 | 1,429 | -0.88 |
-3.51% |
| Tortoise Midstream Energy Fund, Inc. | NTG | 47.07 | 48.78 | 12,376 | -1.71 |
-3.51% |
| Carpenter Technology Corp | CRS | 156.11 | 161.78 | 614,082 | -5.67 |
-3.50% |
| VTS | VTS | 23.27 | 24.11 | 318,230 | -0.84 |
-3.48% |
| Akari Therapeutics ADR | AKTX | 3.050 | 3.160 | 228,222 | -0.11 |
-3.48% |
| Natl Bankshares Inc | NKSH | 28.85 | 29.89 | 20,545 | -1.04 |
-3.48% |
| American Well Corp Cl A | AMWL | 9.460 | 9.800 | 51,134 | -0.34 |
-3.47% |
| Bk Technologies Inc | BKTI | 23.44 | 24.28 | 23,190 | -0.84 |
-3.46% |
| United States Oil Fund | USO | 69.01 | 71.48 | 4,593,817 | -2.47 |
-3.46% |
| Nextdecade Corp | NEXT | 4.790 | 4.960 | 1,102,461 | -0.17 |
-3.43% |
| Prairie Operating CO | PROP | 8.200 | 8.490 | 77,970 | -0.29 |
-3.42% |
| Capricor Therap | CAPR | 9.990 | 10.34 | 5,812,236 | -0.35 |
-3.38% |
| GLOP-PRA | GLOP-PRA | 25.60 | 26.50 | 1,166 | -0.90 |
-3.38% |
| Lotus Technology Inc. - American Depositary Shares | LOT | 4.860 | 5.030 | 157,988 | -0.17 |
-3.38% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.