% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Transportadora DE Gas Sa Ord B ADR | TGS | 19.28 | 20.46 | 462,637 | -1.18 |
-5.77% |
| VTLE | VTLE | 26.11 | 27.70 | 1,487,725 | -1.59 |
-5.74% |
| Bon Natural Life Ltd | BON | 1.650 | 1.750 | 11,577 | -0.10 |
-5.71% |
| Primeenergy Corp | PNRG | 138.60 | 147.00 | 17,264 | -8.40 |
-5.71% |
| Wisekey International Holding Ltd ADR | WKEY | 2.150 | 2.280 | 15,097 | -0.13 |
-5.70% |
| Commscope Holding Company | COMM | 6.000 | 6.360 | 6,071,333 | -0.36 |
-5.66% |
| Transocean Ltd | RIG | 4.170 | 4.420 | 24,627,390 | -0.25 |
-5.66% |
| Leafly Holdings, Inc. - Common Stock | LFLY | 2.170 | 2.300 | 88,464 | -0.13 |
-5.65% |
| Ultra Bloomberg Crude Oil 2X ETF | UCO | 24.71 | 26.19 | 4,934,291 | -1.48 |
-5.65% |
| Select Water Solutions Inc | WTTR | 10.58 | 11.21 | 1,080,914 | -0.63 |
-5.62% |
| Intellinetics Inc | INLX | 11.60 | 12.29 | 9,215 | -0.69 |
-5.61% |
| Vivos Therapeutics Inc | VVOS | 3.060 | 3.240 | 235,942 | -0.18 |
-5.56% |
| Medirom Healthcare Technologies Inc ADR | MRM | 3.240 | 3.430 | 3,290 | -0.19 |
-5.54% |
| Shimmick Corporation - Common Stock | SHIM | 2.390 | 2.530 | 25,606 | -0.14 |
-5.53% |
| Amer Superconductor | AMSC | 22.06 | 23.35 | 1,654,186 | -1.29 |
-5.52% |
| United States Steel Corp | X | 36.12 | 38.22 | 8,787,857 | -2.10 |
-5.49% |
| Cvrx Inc | CVRX | 8.440 | 8.930 | 180,517 | -0.49 |
-5.49% |
| Englobal Corp | ENG | 1.258 | 1.330 | 5,115 | -0.07 |
-5.44% |
| Primega Group Holdings Limited - Ordinary Shares | PGHL | 15.39 | 16.27 | 132,005 | -0.88 |
-5.41% |
| Patriot Natl Bncp | PNBK | 1.760 | 1.860 | 106,571 | -0.10 |
-5.38% |
| HCWC | HCWC | 2.640 | 2.790 | 118,841 | -0.15 |
-5.38% |
| FIAT | FIAT | 19.06 | 20.12 | 155,114 | -1.06 |
-5.27% |
| A.K.A. Brands Holding Corp | AKA | 23.93 | 25.26 | 6,461 | -1.33 |
-5.27% |
| Ultrashort MSCI Japan -2X ETF | EWV | 9.190 | 9.700 | 84,320 | -0.51 |
-5.26% |
| Lumos Pharma Inc | LUMO | 3.840 | 4.050 | 40,187 | -0.21 |
-5.19% |
| Kinetik Holdings Inc. - Class A Common Stock | KNTK | 44.78 | 47.21 | 503,246 | -2.43 |
-5.15% |
| Paymentus Holdings Inc Cl A | PAY | 20.09 | 21.18 | 226,122 | -1.09 |
-5.15% |
| Sitio Royalties Corp. - Class A Common Stock | STR | 19.91 | 20.99 | 701,070 | -1.08 |
-5.15% |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 3.690 | 3.890 | 13,326 | -0.20 |
-5.14% |
| Arrowmark Financial Corp | BANX | 20.30 | 21.40 | 37,305 | -1.10 |
-5.14% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.