Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American  SBS 33.16 6.630 2,794
+26.53
+400.15%
Hess Midstream LP Class A Representing Limited Partner Interests  HESM 38.22 37.44 2,436
+0.78
+2.08%
Easterly Government Properties, Inc. Common Stock  DEA 23.29 22.84 1,264
+0.45
+1.97%
FirstEnergy Corp  FE 45.55 45.08 5,135
+0.47
+1.04%
Quantum-Si Incorporated - Class A Common Stock  QSI 1.040 1.030 175,328
+0.01
+0.97%
Brookfield Real Assets Income Fund Inc.  RA 12.95 12.83 2,162
+0.12
+0.94%
Upexi, Inc. - Common Stock  UPXI 1.410 1.400 31,959
+0.01
+0.71%
Invivyd, Inc. - Common Stock  IVVD 1.470 1.460 80,150
+0.01
+0.68%
KB Home Common Stock  KBH 49.67 49.42 7,185
+0.25
+0.51%
AllianceBernstein National Municipal Income Fund, Inc.  AFB 11.21 11.16 1
+0.05
+0.45%
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.145 1.140 595
+0.01
+0.44%
Richtech Robotics Inc. - Class B Common Stock  RR 2.760 2.750 204,615
+0.01
+0.36%
D.R.Horton  DHI 149.17 148.72 838
+0.45
+0.30%
PepGen Inc. - Common Stock  PEPG 1.845 1.840 811
+0.00
+0.27%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 2.225 2.220 2,714
+0.00
+0.23%
Matson, Inc. Common Stock  MATX 183.73 183.37 0
+0.36
+0.20%
Stagwell Inc. - Class A Common Stock  STGW 6.410 6.400 1,260
+0.01
+0.16%
Heartcore Enterprises, Inc. - Common Stock  HTCR 3.245 3.240 202
+0.00
+0.15%
LifeStance Health Group, Inc. - Common Stock  LFST 7.370 7.360 16,457
+0.01
+0.14%
QuantumScape Corporation - Common Stock  QS 7.960 7.950 404,523
+0.01
+0.13%
Nicola Mining Inc. - American Depositary Shares  NICM 6.455 6.450 1,216
+0.00
+0.08%
American Airlines Group, Inc. - Common Stock  AAL 12.95 12.94 746,785
+0.01
+0.08%
Universe Pharmaceuticals Inc - Class A Ordinary Shares  UPC 2.822 2.820 3,490
+0.00
+0.06%
Viemed Healthcare, Inc. - Common Shares  VMD 8.515 8.510 6,476
+0.01
+0.06%
Raytech Holding Limited - Ordinary Shares  RAY 3.112 3.110 860
+0.00
+0.05%
Cogent Communications Holdings, Inc. - Common Stock  CCOI 16.59 16.59 1,282
+0.00
+0.03%
MarketWise, Inc. - Class A Common Stock  MKTW 16.77 16.76 8,323
+0.00
+0.03%
Amtech Systems, Inc. - Common Stock  ASYS 18.20 18.19 610
+0.00
+0.03%
Aeluma, Inc. - Common Stock  ALMU 28.43 28.42 21,276
+0.00
+0.02%
Vera Therapeutics, Inc. - Class A Common Stock  VERA 36.59 36.59 7,625
+0.00
+0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.