| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| C&F Financial Corporation - Common Stock | CFFI | 93.50 | 90.60 | 21,403 | +2.90 |
+3.20% |
| Venu Holding Corporation Common Stock | VENU | 2.060 | 2.000 | 26,303 | +0.06 |
+3.00% |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 72.34 | 70.29 | 8,878 | +2.05 |
+2.92% |
| FIGS, Inc. Class A Common Stock | FIGS | 15.53 | 15.10 | 129,008 | +0.43 |
+2.81% |
| Alibaba Group Holding Ltd | BABA | 119.58 | 116.31 | 2,230,002 | +3.27 |
+2.81% |
| Shenandoah Telecommunications Co - Common Stock | SHEN | 12.49 | 12.16 | 34,186 | +0.33 |
+2.71% |
| American Eagle Outfitters, Inc. Common Stock | AEO | 17.14 | 16.69 | 437,165 | +0.45 |
+2.70% |
| NerdWallet, Inc. - Class A Common Stock | NRDS | 9.960 | 9.700 | 36,033 | +0.26 |
+2.68% |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 11.55 | 11.25 | 32,644 | +0.30 |
+2.67% |
| JE Cleantech Holdings Limited - Ordinary Shares | JCSE | 1.540 | 1.500 | 1,417 | +0.04 |
+2.67% |
| abrdn Emerging Markets ex-China Fund, Inc. Common Stock | AEF | 9.680 | 9.430 | 21,724 | +0.25 |
+2.65% |
| Lesaka Technologies, Inc. - Common Stock | LSAK | 4.680 | 4.560 | 4,829 | +0.12 |
+2.62% |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 2.370 | 2.310 | 1,191 | +0.06 |
+2.60% |
| SIFCO Industries, Inc. Common Stock | SIF | 22.94 | 22.36 | 6,468 | +0.58 |
+2.59% |
| Hippo Holdings Inc. Common Stock | HIPO | 33.45 | 32.61 | 12,679 | +0.84 |
+2.58% |
| Stabilis Solutions, Inc. - Common Stock | SLNG | 5.990 | 5.840 | 1,548 | +0.15 |
+2.57% |
| Barings Participation Investors Common Stock | MPV | 16.20 | 15.80 | 8,707 | +0.40 |
+2.56% |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.015 | 0.9900 | 3,604 | +0.02 |
+2.53% |
| Genl Mills | GIS | 41.46 | 40.44 | 1,040,216 | +1.02 |
+2.52% |
| Vyome Holdings, Inc. - Common Stock | HIND | 2.265 | 2.210 | 497 | +0.06 |
+2.49% |
| Newsmax, Inc. Class B Common Stock | NMAX | 10.73 | 10.48 | 92,121 | +0.25 |
+2.43% |
| Perella Weinberg Partners - Class A Common Stock | PWP | 17.36 | 16.95 | 55,413 | +0.41 |
+2.42% |
| PowerFleet, Inc. - Common Stock | AIOT | 3.070 | 3.000 | 101,663 | +0.07 |
+2.33% |
| Nu Skin Enterprises, Inc. Common Stock | NUS | 4.840 | 4.730 | 25,243 | +0.11 |
+2.33% |
| TORM plc - Class A Common Stock | TRMD | 32.53 | 31.80 | 199,639 | +0.73 |
+2.30% |
| Par Pacific Holdings, Inc. Common Stock | PARR | 78.78 | 77.04 | 58,023 | +1.74 |
+2.26% |
| Platinum Group Metals Ltd. Ordinary Shares (Canada) | PLG | 1.585 | 1.550 | 466,511 | +0.03 |
+2.26% |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 3.280 | 3.210 | 41,113 | +0.07 |
+2.18% |
| Costamare Bulkers Holdings Limited Common Stock | CMDB | 20.42 | 20.03 | 1,963 | +0.39 |
+1.95% |
| BOXABL, Inc. - Common stock | BXBL | 4.355 | 4.280 | 72,341 | +0.08 |
+1.75% |