| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Greenpro Capital Corp. - Common Stock | GRNQ | 13.50 | 13.05 | 25,576 | +0.45 |
+3.45% |
| Apnimed, Inc. - Common Stock | APMD | 29.71 | 28.72 | 536,838 | +0.99 |
+3.45% |
| BitVentures Limited - Ordinary Share | BVC | 13.00 | 12.57 | 158,340 | +0.43 |
+3.42% |
| QVC Group, Inc. - Common Stock | QVCG | 16.78 | 16.23 | 69,683 | +0.55 |
+3.39% |
| EverQuote, Inc. - Class A Common Stock | EVER | 25.66 | 24.82 | 404,102 | +0.84 |
+3.38% |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 120.25 | 116.33 | 439,399 | +3.92 |
+3.37% |
| Rank One Computing Corporation - Common stock | ROC | 4.300 | 4.160 | 15,629 | +0.14 |
+3.37% |
| The Chefs' Warehouse, Inc. - Common Stock | CHEF | 115.00 | 111.27 | 877,006 | +3.73 |
+3.36% |
| Vital Farms, Inc. - Common Stock | VITL | 10.79 | 10.44 | 1,172,138 | +0.35 |
+3.35% |
| Diana Shipping inc. common stock | DSX | 2.780 | 2.690 | 1,014,246 | +0.09 |
+3.35% |
| Team, Inc. Common Stock | TISI | 24.74 | 23.94 | 12,625 | +0.80 |
+3.34% |
| Insperity, Inc. Common Stock | NSP | 53.54 | 51.81 | 282,007 | +1.73 |
+3.34% |
| KE Holdings Inc American Depositary Shares (each representing three Class A | BEKE | 18.32 | 17.73 | 14,135,651 | +0.59 |
+3.33% |
| FG Nexus Inc. - Common Stock | FGNX | 8.130 | 7.870 | 147,468 | +0.26 |
+3.30% |
| Wingstop Inc. - Common Stock | WING | 113.58 | 109.95 | 787,354 | +3.63 |
+3.30% |
| CSP Inc. - Common Stock | CSPI | 8.140 | 7.880 | 16,749 | +0.26 |
+3.30% |
| Expedia | EXPE | 329.44 | 318.92 | 969,429 | +10.52 |
+3.30% |
| Gaotu Techedu Inc. American Depositary Shares | GOTU | 1.880 | 1.820 | 572,620 | +0.06 |
+3.30% |
| Barings Participation Investors Common Stock | MPV | 16.32 | 15.80 | 52,238 | +0.52 |
+3.29% |
| eBay | EBAY | 105.62 | 102.27 | 4,277,533 | +3.35 |
+3.28% |
| Coty Inc. Class A Common Stock | COTY | 2.850 | 2.760 | 6,893,649 | +0.09 |
+3.26% |
| Sony Group Corporation American Depositary Shares | SONY | 24.85 | 24.07 | 4,812,342 | +0.78 |
+3.24% |
| RH Common Stock | RH | 149.49 | 144.80 | 627,549 | +4.69 |
+3.24% |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 5.110 | 4.950 | 32,492 | +0.16 |
+3.23% |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 34.51 | 33.43 | 108,444 | +1.08 |
+3.22% |
| HealthEquity, Inc. - Common Stock | HQY | 96.37 | 93.39 | 2,259,571 | +2.98 |
+3.19% |
| iPower Inc. - Common Stock | IPW | 1.950 | 1.890 | 69,808 | +0.06 |
+3.17% |
| Smart Sand, Inc. - Common Stock | SND | 5.200 | 5.040 | 195,643 | +0.16 |
+3.17% |
| BingEx Limited - American Depositary Shares | FLX | 1.960 | 1.900 | 237,112 | +0.06 |
+3.16% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.270 | 3.170 | 505,436 | +0.10 |
+3.15% |