Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Arista Networks, Inc. Common Stock | ANET | 122.57 | -0.32 (-0.26%) |
2,512,242 | $307.93M |
| Duolingo, Inc. - Class A Common Stock | DUOL | 163.63 | -13.03 (-7.38%) |
1,878,134 | $307.32M |
| KLA-Tencor Corp | KLAC | 1,412.40 | +12.40 (0.89%) |
217,267 | $306.87M |
| lululemon athletica inc. - Common Stock | LULU | 207.52 | +3.62 (1.78%) |
1,471,861 | $305.44M |
| Walt Disney | DIS | 114.07 | -1.81 (-1.56%) |
2,672,089 | $304.81M |
| Uber Technologies, Inc. Common Stock | UBER | 84.95 | -0.49 (-0.57%) |
3,545,206 | $301.17M |
| Newmont Mining | NEM | 113.26 | +4.27 (3.92%) |
2,631,106 | $298.00M |
| Coca-Cola Company | KO | 70.72 | +0.20 (0.29%) |
4,210,351 | $297.73M |
| Merck & Co | MRK | 110.57 | +0.04 (0.04%) |
2,689,287 | $297.35M |
| CME Group | CME | 267.02 | +4.57 (1.74%) |
1,104,559 | $294.94M |
| Snowflake Inc. Common Stock | SNOW | 219.50 | +0.41 (0.19%) |
1,334,819 | $293.00M |
| U.S. Bancorp | USB | 53.95 | -1.26 (-2.27%) |
5,400,757 | $291.40M |
| Pfizer | PFE | 25.46 | -0.02 (-0.06%) |
11,379,776 | $289.79M |
| Cisco Systems | CSCO | 73.72 | -0.16 (-0.22%) |
3,918,868 | $288.88M |
| Comcast Corp | CMCSA | 29.08 | +0.71 (2.50%) |
9,783,135 | $284.49M |
| MercadoLibre, Inc. - Common Stock | MELI | 2,162.50 | -15.91 (-0.73%) |
129,866 | $280.84M |
| IonQ, Inc. Common Stock | IONQ | 50.75 | +1.30 (2.63%) |
5,492,787 | $278.76M |
| Datadog, Inc. - Class A Common Stock | DDOG | 126.88 | +1.39 (1.11%) |
2,183,032 | $276.98M |
| Intuit | INTU | 634.59 | -12.31 (-1.90%) |
435,759 | $276.53M |
| DexCom, Inc. - Common Stock | DXCM | 71.70 | +4.30 (6.38%) |
3,813,292 | $273.41M |
| Nike, Inc. Common Stock | NKE | 65.88 | -0.04 (-0.06%) |
4,147,641 | $273.25M |
| Critical Metals Corp. - Ordinary Shares | CRML | 14.34 | -0.63 (-4.21%) |
18,979,104 | $272.16M |
| PepsiCo | PEP | 139.88 | -0.03 (-0.02%) |
1,940,798 | $271.48M |
| Hecla Mining Company Common Stock | HL | 24.39 | +1.95 (8.66%) |
11,126,407 | $271.43M |
| Carvana Co. Class A Common Stock | CVNA | 468.99 | +5.90 (1.27%) |
569,350 | $267.02M |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 167.31 | +3.72 (2.28%) |
1,591,513 | $266.27M |
| AstraZeneca PLC - American Depositary Shares | AZN | 94.75 | +0.10 (0.11%) |
2,800,662 | $265.36M |
| ConocoPhillips | COP | 96.83 | -0.69 (-0.70%) |
2,734,485 | $264.77M |
| Marvell Technology, Inc. - Common Stock | MRVL | 83.12 | -0.10 (-0.12%) |
3,134,572 | $260.55M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 30.38 | +0.21 (0.71%) |
8,513,111 | $258.59M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.