| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Amphenol Corp A | APH | 167.23 | -0.47 (-0.28%) |
3,948,402 | $660.29M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,688.05 | +13.21 (0.79%) |
390,901 | $659.86M |
| T-Mobile US, Inc. - Common Stock | TMUS | 178.58 | +0.38 (0.21%) |
3,681,160 | $657.38M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 314.66 | +3.66 (1.18%) |
2,078,653 | $654.07M |
| RTX Corporation Common Stock | RTX | 223.86 | -0.26 (-0.12%) |
2,918,782 | $653.40M |
| Coeur Mining, Inc. Common Stock | CDE | 18.58 | +0.43 (2.37%) |
35,020,833 | $650.69M |
| Boeing Co | BA | 233.24 | +0.45 (0.19%) |
2,766,715 | $645.31M |
| Philip Morris International | PM | 186.22 | +0.22 (0.12%) |
3,451,149 | $642.67M |
| Hecla Mining Company Common Stock | HL | 17.76 | +0.21 (1.20%) |
35,822,121 | $636.20M |
| Altria Group | MO | 65.03 | -0.51 (-0.78%) |
9,769,732 | $635.33M |
| Target Corp | TGT | 152.29 | +0.27 (0.18%) |
4,170,729 | $635.16M |
| Tapestry, Inc. Common Stock | TPR | 160.54 | -4.24 (-2.57%) |
3,929,454 | $630.83M |
| Quanta Services | PWR | 670.58 | +9.72 (1.47%) |
938,550 | $629.37M |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 224.00 | -6.61 (-2.87%) |
2,802,145 | $627.68M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 9.440 | +0.31 (3.40%) |
65,735,334 | $620.54M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 250.50 | -3.07 (-1.21%) |
2,451,348 | $614.06M |
| FedEx Corp | FDX | 322.43 | -2.65 (-0.82%) |
1,902,642 | $613.47M |
| Fortinet, Inc. - Common Stock | FTNT | 161.89 | -2.32 (-1.41%) |
3,779,554 | $611.87M |
| Verizon Communications | VZ | 47.27 | +0.24 (0.51%) |
12,924,057 | $610.92M |
| Archer Aviation Inc. Class A Common Stock | ACHR | 6.790 | +0.53 (8.47%) |
89,778,744 | $609.60M |
| Phillips 66 | PSX | 224.36 | +8.84 (4.10%) |
2,702,605 | $606.36M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 247.69 | +7.76 (3.23%) |
2,440,639 | $604.52M |
| TJX Companies | TJX | 155.74 | -3.08 (-1.94%) |
3,870,933 | $602.86M |
| Union Pacific | UNP | 292.87 | +0.63 (0.22%) |
2,051,579 | $600.85M |
| Everpure, Inc. Class A common stock | P | 109.38 | +11.40 (11.64%) |
5,490,995 | $600.61M |
| Bristol-Myers Squibb | BMY | 63.61 | -1.23 (-1.90%) |
9,341,497 | $594.21M |
| Celestica | CLS | 310.38 | -4.21 (-1.34%) |
1,914,201 | $594.13M |
| Ciena Corporation Common Stock | CIEN | 387.53 | -0.17 (-0.04%) |
1,532,211 | $593.78M |
| IonQ, Inc. Common Stock | IONQ | 43.44 | +0.91 (2.14%) |
13,657,433 | $593.28M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 54.38 | -0.30 (-0.55%) |
10,808,845 | $587.78M |