Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Vistra Corp. | VST | 144.92 | +2.05 (1.43%) |
3,356,025 | $486.36M |
| Oklo Inc. Class A common stock | OKLO | 47.01 | +2.52 (5.66%) |
10,325,740 | $485.41M |
| Ares Management Corporation Class A Common Stock | ARES | 143.11 | +5.45 (3.96%) |
3,382,446 | $484.06M |
| Alcoa Corporation Common Stock | AA | 54.08 | +2.55 (4.95%) |
8,868,496 | $479.61M |
| Cigna Corp | CI | 273.87 | -4.53 (-1.63%) |
1,730,796 | $474.01M |
| Lowe's Companies | LOW | 221.25 | +2.37 (1.08%) |
2,137,121 | $472.84M |
| SAP SE ADS | SAP | 209.68 | +1.13 (0.54%) |
2,237,976 | $469.26M |
| Prologis | PLD | 139.50 | +0.74 (0.53%) |
3,355,910 | $468.15M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 14.32 | +0.56 (4.07%) |
32,684,883 | $468.05M |
| HCA Healthcare, Inc. Common Stock | HCA | 411.44 | -2.59 (-0.63%) |
1,121,231 | $461.32M |
| Mondelez International | MDLZ | 61.78 | +0.25 (0.41%) |
7,392,992 | $456.74M |
| Cencora, Inc. Common Stock | COR | 333.87 | +8.87 (2.73%) |
1,366,848 | $456.35M |
| ON Semiconductor Corporation - Common Stock | ON | 81.11 | +1.33 (1.67%) |
5,595,388 | $453.84M |
| United Parcel Service | UPS | 104.43 | -0.29 (-0.28%) |
4,339,911 | $453.22M |
| Expedia | EXPE | 321.07 | +7.06 (2.25%) |
1,408,520 | $452.23M |
| Joby Aviation, Inc. Common Stock | JOBY | 8.420 | -0.39 (-4.43%) |
53,512,082 | $450.57M |
| Cognizant Technology Solutions | CTSH | 58.60 | +0.29 (0.50%) |
7,634,326 | $447.37M |
| Southern Co | SO | 91.92 | +0.58 (0.63%) |
4,862,701 | $446.98M |
| Ross Stores | ROST | 251.81 | -3.01 (-1.18%) |
1,769,934 | $445.69M |
| Equinix, Inc. - Common Stock | EQIX | 1,032.40 | -10.98 (-1.05%) |
430,526 | $444.48M |
| Autodesk | ADSK | 251.59 | -4.48 (-1.75%) |
1,750,834 | $440.49M |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 29.15 | +1.61 (5.85%) |
15,093,742 | $439.98M |
| Trane Technologies plc | TT | 483.96 | +6.97 (1.46%) |
907,237 | $439.07M |
| Corebridge Financial Inc. Common Stock | CRBG | 33.39 | -1.10 (-3.19%) |
13,119,877 | $438.07M |
| AstraZeneca PLC - American Depositary Shares | AZN | 158.75 | -3.16 (-1.95%) |
2,752,969 | $437.03M |
| Monster Beverage | MNST | 45.53 | -45.90 (-50.20%) |
9,574,344 | $435.92M |
| Parker-Hannifin | PH | 1,061.33 | +0.83 (0.08%) |
410,688 | $435.88M |
| Figma, Inc. Class A Common Stock | FIG | 24.87 | -0.52 (-2.05%) |
17,386,665 | $432.41M |
| Charles Schwab | SCHW | 107.70 | -0.29 (-0.27%) |
4,014,905 | $432.41M |
| Zscaler, Inc. - Common Stock | ZS | 178.55 | +1.87 (1.06%) |
2,408,067 | $429.96M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.