| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| PHOE | 20.90 | 133.12 | 130,923 | -84.30% |
-112.22 |
| IDXX | 636.48 | 670.46 | 356,986 | -5.07% |
-33.99 |
| CVCO | 462.36 | 492.02 | 135,202 | -6.03% |
-29.66 |
| MKL | 2,017.47 | 2040.64 | 10,297 | -1.14% |
-23.17 |
| AGQ | 138.31 | 160.15 | 11,957,661 | -13.64% |
-21.84 |
| BIO-B | 291.36 | 312.75 | 66 | -6.84% |
-21.39 |
| SHNY | 153.23 | 172.17 | 191,174 | -11.00% |
-18.94 |
| VSEC | 199.99 | 218.57 | 306,918 | -8.50% |
-18.58 |
| KORU | 330.64 | 347.90 | 235,056 | -4.96% |
-17.25 |
| BOIL | 23.58 | 40.67 | 8,714,991 | -42.02% |
-17.09 |
| KLAC | 1,411.13 | 1427.94 | 638,344 | -1.18% |
-16.81 |
| GLD | 429.25 | 444.95 | 20,424,012 | -3.53% |
-15.69 |
| DGP | 186.50 | 200.24 | 43,346 | -6.86% |
-13.74 |
| GLTR | 222.25 | 233.84 | 211,297 | -4.96% |
-11.59 |
| GDXU | 273.07 | 284.07 | 1,084,862 | -3.87% |
-11.00 |
| CACI | 609.65 | 620.58 | 62,686 | -1.76% |
-10.93 |
| TSLA | 419.95 | 430.41 | 24,229,642 | -2.43% |
-10.46 |
| TLN | 338.59 | 348.36 | 281,149 | -2.80% |
-9.77 |
| ETHU | 33.05 | 42.37 | 9,018,091 | -22.00% |
-9.32 |
| ASTX | 74.30 | 83.57 | 887,473 | -11.09% |
-9.27 |
| AMR | 200.72 | 209.80 | 65,763 | -4.33% |
-9.09 |
| PFSI | 91.01 | 99.92 | 1,122,869 | -8.92% |
-8.91 |
| TPL | 339.66 | 348.36 | 66,091 | -2.50% |
-8.70 |
| META | 707.87 | 716.50 | 5,564,540 | -1.20% |
-8.63 |
| ESAB | 112.67 | 121.10 | 446,253 | -6.96% |
-8.43 |
| CRS | 309.83 | 317.83 | 365,862 | -2.52% |
-8.00 |
| NVMI | 450.36 | 457.84 | 186,377 | -1.63% |
-7.48 |
| LEU | 270.91 | 278.28 | 551,497 | -2.65% |
-7.37 |
| UI | 544.20 | 551.42 | 19,961 | -1.31% |
-7.22 |
| PNRG | 176.41 | 183.09 | 29,401 | -3.65% |
-6.68 |