| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 739,000.00 | 742386.00 | 7 | -0.46% |
-3386.00 |
| NVR | 6,386.41 | 6437.58 | 157 | -0.79% |
-51.17 |
| BH-A | 1,736.01 | 1772.47 | 668 | -2.06% |
-36.46 |
| LITE | 858.00 | 875.36 | 319,633 | -1.98% |
-17.36 |
| MDB | 336.50 | 348.81 | 49,400 | -3.53% |
-12.31 |
| FICO | 1,175.01 | 1186.24 | 4,854 | -0.95% |
-11.23 |
| WTM | 2,021.60 | 2032.37 | 1,421 | -0.53% |
-10.77 |
| META | 589.47 | 600.21 | 1,648,663 | -1.79% |
-10.74 |
| CME | 250.90 | 261.60 | 225,523 | -4.09% |
-10.70 |
| MUSA | 560.98 | 569.99 | 3,902 | -1.58% |
-9.01 |
| LLY | 1,113.68 | 1122.50 | 100,976 | -0.79% |
-8.82 |
| CBOE | 256.58 | 265.24 | 73,419 | -3.26% |
-8.66 |
| TDG | 1,292.58 | 1301.20 | 5,231 | -0.66% |
-8.62 |
| RACE | 357.54 | 366.13 | 48,791 | -2.35% |
-8.59 |
| IDXX | 565.13 | 573.00 | 5,206 | -1.37% |
-7.87 |
| ORA | 126.17 | 133.96 | 100,998 | -5.82% |
-7.79 |
| MCK | 777.72 | 785.43 | 27,699 | -0.98% |
-7.71 |
| SPGI | 425.60 | 433.25 | 70,657 | -1.77% |
-7.65 |
| WFC-PRL | 1,170.12 | 1177.01 | 603 | -0.59% |
-6.89 |
| MSCI | 601.67 | 608.16 | 9,204 | -1.07% |
-6.49 |
| BLK | 1,045.89 | 1052.23 | 9,265 | -0.60% |
-6.34 |
| FCNCA | 2,088.69 | 2094.87 | 1,251 | -0.30% |
-6.18 |
| INTU | 274.88 | 280.99 | 181,299 | -2.17% |
-6.11 |
| MSFT | 387.85 | 393.83 | 1,818,023 | -1.52% |
-5.98 |
| REGN | 608.99 | 614.73 | 11,009 | -0.93% |
-5.74 |
| NOC | 546.10 | 551.21 | 27,625 | -0.93% |
-5.12 |
| CHE | 429.49 | 433.87 | 11,143 | -1.01% |
-4.38 |
| COST | 982.92 | 986.68 | 49,927 | -0.38% |
-3.75 |
| CACI | 500.68 | 504.42 | 4,249 | -0.74% |
-3.75 |
| AZO | 3,147.29 | 3127.79 | 2,636 | +0.62% |
+19.50 |