| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| RUSHA | 50.74 | 76.83 | 8,540 | -33.96% |
-26.09 |
| RUSHB | 52.05 | 77.74 | 3,486 | -33.05% |
-25.69 |
| BLK | 1,131.42 | 1155.61 | 14,691 | -2.09% |
-24.19 |
| MPWR | 1,246.52 | 1267.77 | 13,561 | -1.68% |
-21.25 |
| SNDK | 1,545.70 | 1566.70 | 997,815 | -1.34% |
-21.00 |
| ASML | 1,678.84 | 1696.01 | 73,774 | -1.01% |
-17.17 |
| MU | 941.91 | 958.73 | 1,770,665 | -1.75% |
-16.82 |
| FICO | 1,130.66 | 1147.21 | 22,038 | -1.44% |
-16.55 |
| DAVE | 345.51 | 359.52 | 22,586 | -3.90% |
-14.01 |
| GDXU | 147.49 | 161.17 | 603,779 | -8.49% |
-13.68 |
| SITM | 552.38 | 565.42 | 5,865 | -2.31% |
-13.04 |
| META | 559.79 | 572.34 | 1,191,190 | -2.19% |
-12.55 |
| XSD | 473.23 | 485.14 | 25,623 | -2.46% |
-11.91 |
| CVCO | 547.40 | 559.13 | 2,432 | -2.10% |
-11.73 |
| SMH | 545.02 | 556.63 | 310,246 | -2.09% |
-11.61 |
| JNUG | 181.83 | 193.43 | 65,147 | -6.00% |
-11.60 |
| PANW | 370.55 | 382.13 | 358,550 | -3.03% |
-11.58 |
| ALMS | 10.23 | 21.81 | 2,705,554 | -53.09% |
-11.58 |
| TSLA | 357.12 | 367.95 | 3,125,475 | -2.94% |
-10.83 |
| SOXX | 500.26 | 511.04 | 494,528 | -2.11% |
-10.78 |
| NUGT | 179.17 | 189.73 | 130,375 | -5.57% |
-10.56 |
| TER | 339.94 | 349.83 | 64,082 | -2.83% |
-9.89 |
| QQQ | 707.02 | 716.76 | 3,053,350 | -1.36% |
-9.74 |
| TECL | 193.89 | 203.43 | 39,698 | -4.69% |
-9.54 |
| FNGG | 257.33 | 266.74 | 784 | -3.53% |
-9.41 |
| AXON | 557.19 | 566.56 | 36,077 | -1.65% |
-9.37 |
| URI | 1,028.94 | 1038.00 | 4,975 | -0.87% |
-9.06 |
| GLD | 399.36 | 408.42 | 1,371,220 | -2.22% |
-9.06 |
| LITE | 908.29 | 914.76 | 221,085 | -0.71% |
-6.47 |
| STX | 827.05 | 828.38 | 112,867 | -0.16% |
-1.33 |