| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| GDXU | 245.68 | 298.69 | 1,001,895 | -17.75% |
-53.01 |
| AGQ | 166.43 | 199.74 | 10,844,820 | -16.68% |
-33.31 |
| AZO | 3,415.81 | 3448.70 | 137,818 | -0.95% |
-32.89 |
| SMX | 84.95 | 116.41 | 617,122 | -27.03% |
-31.46 |
| JNUG | 207.85 | 237.80 | 425,842 | -12.59% |
-29.95 |
| PPLT | 192.78 | 220.14 | 3,278,287 | -12.43% |
-27.36 |
| NVR | 7,355.26 | 7382.16 | 17,168 | -0.36% |
-26.90 |
| PALL | 151.06 | 175.91 | 1,612,116 | -14.13% |
-24.85 |
| NUGT | 185.00 | 208.90 | 1,150,239 | -11.44% |
-23.90 |
| FORTY | 167.02 | 190.56 | 668 | -12.35% |
-23.54 |
| SHNY | 133.36 | 153.37 | 218,501 | -13.05% |
-20.01 |
| KLAC | 1,260.39 | 1279.60 | 641,772 | -1.50% |
-19.21 |
| LITE | 372.61 | 390.77 | 2,965,726 | -4.65% |
-18.16 |
| GLD | 398.60 | 416.74 | 20,679,449 | -4.35% |
-18.14 |
| BH-A | 1,824.56 | 1841.01 | 29,622 | -0.89% |
-16.45 |
| FCNCA | 2,164.17 | 2180.48 | 64,679 | -0.75% |
-16.31 |
| MPWR | 930.04 | 946.32 | 446,387 | -1.72% |
-16.28 |
| TSLA | 459.64 | 475.19 | 66,265,750 | -3.27% |
-15.55 |
| APP | 698.82 | 714.23 | 3,222,406 | -2.16% |
-15.41 |
| GS | 892.18 | 907.04 | 1,577,957 | -1.64% |
-14.86 |
| RARE | 19.72 | 34.19 | 21,699,793 | -42.32% |
-14.47 |
| FIX | 950.67 | 963.83 | 259,472 | -1.37% |
-13.16 |
| WING | 243.51 | 256.19 | 607,612 | -4.95% |
-12.68 |
| AEM | 171.34 | 183.21 | 3,553,680 | -6.48% |
-11.87 |
| GHC | 1,098.38 | 1109.84 | 20,142 | -1.03% |
-11.46 |
| RHLD | 205.99 | 217.37 | 55,048 | -5.24% |
-11.38 |
| HIFS | 280.96 | 291.16 | 82,305 | -3.50% |
-10.20 |
| MDGL | 589.47 | 598.91 | 293,652 | -1.58% |
-9.44 |
| CRS | 325.40 | 334.35 | 1,020,488 | -2.68% |
-8.95 |
| URI | 819.51 | 827.94 | 300,708 | -1.02% |
-8.43 |