| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| State Street SPDR Portfolio S&P 500 Growth ETF | SPYG | 120.89 | -0.36 (-0.30%) |
1,458,536 | $176.32M |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 18.66 | -2.26 (-10.80%) |
9,430,701 | $175.98M |
| iShares Latin America 40 ETF | ILF | 34.90 | +0.25 (0.72%) |
5,011,090 | $174.89M |
| ProShares Ultra Gold | UGL | 52.91 | -0.16 (-0.30%) |
3,265,269 | $172.77M |
| First Trust NASDAQ Cybersecurity ETF | CIBR | 100.15 | +1.59 (1.61%) |
1,698,124 | $170.07M |
| Breakwave Tanker Shipping ETF | BWET | 416.72 | -9.66 (-2.27%) |
405,731 | $169.08M |
| iShares 10-20 Year Treasury Bond ETF | TLH | 97.00 | -0.29 (-0.30%) |
1,741,903 | $168.96M |
| Xtrackers USD High Yield BB-B ex Financials ETF | BHYB | 54.08 | +0.01 (0.02%) |
3,098,998 | $167.59M |
| Fidelity Wise Origin Bitcoin Fund | FBTC | 68.61 | +1.17 (1.73%) |
2,438,310 | $167.29M |
| iShares S&P 500 Growth ETF | IVW | 139.60 | -0.42 (-0.30%) |
1,185,433 | $165.49M |
| Capital Group Dividend Value ETF | CGDV | 49.92 | -0.44 (-0.87%) |
3,305,421 | $165.01M |
| PGIM Ultra Short Bond ETF | PULS | 49.54 | +0.01 (0.02%) |
3,297,513 | $163.36M |
| Vanguard FTSEEuropean ETF | VGK | 91.66 | -0.32 (-0.35%) |
1,767,108 | $161.97M |
| State Street SPDR S&P Homebuilders ETF | XHB | 102.81 | -1.79 (-1.71%) |
1,564,789 | $160.88M |
| State Street SPDR Portfolio S&P 500 Value ETF | SPYV | 63.35 | -0.20 (-0.31%) |
2,535,152 | $160.60M |
| ProShares Short QQQ | PSQ | 25.81 | -0.01 (-0.04%) |
6,186,092 | $159.66M |
| Leverage Shares 2X Long SPCX Daily ETF | SPCH | 9.410 | +0.29 (3.18%) |
16,879,742 | $158.84M |
| Vanguard Russell 2000 ETF | VTWO | 118.84 | -0.74 (-0.62%) |
1,331,595 | $158.25M |
| Schwab U.S. TIPS ETF | SCHP | 25.91 | -0.02 (-0.08%) |
6,023,460 | $156.07M |
| NEOS Nasdaq 100 High Income ETF | QQQI | 54.60 | +0.07 (0.13%) |
2,857,296 | $156.01M |
| ARK Genomic Revolution ETF | ARKG | 47.23 | -0.41 (-0.86%) |
3,282,570 | $155.04M |
| iShares Core Universal USD Bond ETF | IUSB | 45.45 | -0.04 (-0.09%) |
3,409,346 | $154.95M |
| iShares MSCI Emerging Markets ex China ETF | EMXC | 98.24 | +0.09 (0.09%) |
1,574,197 | $154.65M |
| iShares U.S. Equity Factor Rotation Active ETF | DYNF | 69.47 | -0.12 (-0.17%) |
2,224,074 | $154.51M |
| iShares Broad USD Investment Grade Corporate Bond ETF | USIG | 50.28 | -0.04 (-0.08%) |
3,067,455 | $154.23M |
| Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | PDBC | 18.65 | +0.26 (1.41%) |
8,265,684 | $154.16M |
| iShares 5-10 Year Investment Grade Corporate Bond ETF | IGIB | 52.19 | -0.02 (-0.04%) |
2,928,066 | $152.82M |
| Direxion Daily AMZN Bear 1X ETF | AMZD | 8.440 | +0.22 (2.68%) |
17,867,601 | $150.80M |
| VictoryShares Free Cash Flow ETF | VFLO | 55.59 | -0.07 (-0.13%) |
2,702,227 | $150.22M |
| iShares U.S. Home Construction ETF | ITB | 94.69 | -1.72 (-1.78%) |
1,576,392 | $149.27M |