| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| ProShares Short VIX Short Term Futures ETF | SVXY | 46.68 | -0.42 (-0.89%) |
3,061,310 | $142.90M |
| State Street SPDR Bloomberg Short Term High Yield Bond ETF | SJNK | 24.86 | -0.02 (-0.08%) |
5,722,836 | $142.27M |
| Invesco S&P 500 Quality ETF | SPHQ | 75.96 | -0.18 (-0.24%) |
1,835,397 | $139.42M |
| -1x Short VIX Futures ETF | SVIX | 16.62 | -0.31 (-1.83%) |
8,383,830 | $139.34M |
| Vanguard Energy ETF | VDE | 162.78 | +0.63 (0.39%) |
850,796 | $138.49M |
| Dimensional U.S. Equity Market ETF | DFUS | 71.98 | -0.41 (-0.57%) |
1,908,812 | $137.40M |
| State Street SPDR Portfolio Emerging Markets ETF | SPEM | 46.95 | -0.24 (-0.51%) |
2,915,551 | $136.89M |
| Direxion Daily S&P 500 Bear 3X ETF | TECL | 95.78 | -2.30 (-2.35%) |
1,406,390 | $134.70M |
| iShares ESG Aware MSCI USA ETF | ESGU | 143.74 | -0.82 (-0.57%) |
931,681 | $133.92M |
| Schwab U.S. Large-Cap Value ETF | SCHV | 30.69 | +0.05 (0.16%) |
4,309,616 | $132.26M |
| ProShares UltraShort Bitcoin ETF | SBIT | 52.62 | -1.06 (-1.97%) |
2,502,377 | $131.68M |
| iShares Core S&P U.S. Value ETF | IUSV | 102.44 | -0.11 (-0.11%) |
1,273,299 | $130.44M |
| iShares ESG Aware MSCI EM ETF | ESGE | 45.41 | -0.11 (-0.24%) |
2,857,687 | $129.77M |
| State Street SPDR Portfolio High Yield Bond ETF | SPHY | 23.21 | -0.04 (-0.17%) |
5,544,120 | $128.68M |
| State Street SPDR Portfolio Short Term Corporate Bond ETF | SPSB | 30.00 | -0.02 (-0.07%) |
4,280,409 | $128.41M |
| State Street SPDR Portfolio Long Term Corporate Bond ETF | SPLB | 21.96 | -0.11 (-0.50%) |
5,777,586 | $126.88M |
| VanEck Morningstar Wide Moat ETF | MOAT | 98.50 | +0.06 (0.06%) |
1,283,043 | $126.38M |
| Fidelity Total Bond ETF | FBND | 45.75 | -0.06 (-0.13%) |
2,744,144 | $125.54M |
| Fidelity Ethereum Fund Fidelity Ethereum Fund | FETH | 20.96 | +0.31 (1.50%) |
5,981,186 | $125.37M |
| Vanguard Russell 1000 Value ETF | VONV | 94.25 | +0.03 (0.03%) |
1,316,466 | $124.08M |
| Global X Artificial Intelligence & Technology ETF | AIQ | 48.35 | -0.24 (-0.49%) |
2,557,319 | $123.65M |
| State Street SPDR Portfolio S&P 500 High Dividend ETF | SPYD | 45.79 | -0.04 (-0.09%) |
2,696,918 | $123.49M |
| iShares U.S. Financial ETF | IYF | 116.08 | -0.02 (-0.02%) |
1,060,603 | $123.11M |
| ProShares S&P 500 Dividend Aristocrats ETF | NOBL | 107.41 | +0.10 (0.09%) |
1,144,235 | $122.90M |
| iShares MSCI Australia Index Fund | EWA | 27.98 | -0.44 (-1.55%) |
4,382,642 | $122.63M |
| iShares A.I. Innovation and Tech Active ETF | BAI | 33.20 | -0.16 (-0.48%) |
3,629,184 | $120.49M |
| Invesco DB Agriculture Fund | DBA | 26.75 | +0.00 (0.00%) |
4,488,538 | $120.07M |
| iShares MSCI All Country Asia ex Japan ETF | AAXJ | 97.52 | -0.06 (-0.06%) |
1,215,475 | $118.53M |
| Invesco DB USD Index Bullish Fund ETF | UUP | 27.89 | +0.21 (0.76%) |
4,225,698 | $117.85M |
| iShares Core S&P U.S. Growth ETF | IUSG | 159.81 | -1.54 (-0.95%) |
736,774 | $117.74M |