| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Invesco PHLX Semiconductor ETF | SOXQ | 81.33 | -2.79 (-3.32%) |
2,125,763 | $172.89M |
| Global X NASDAQ 100 Covered Call ETF | QYLD | 17.67 | -0.22 (-1.23%) |
9,732,700 | $171.98M |
| iShares Latin America 40 ETF | ILF | 32.25 | +0.12 (0.37%) |
5,318,233 | $171.51M |
| Vanguard Morningstar Mega Cap Growth ETF | MGK | 85.65 | -1.20 (-1.38%) |
1,998,617 | $171.18M |
| iShares U.S. Equity Factor Rotation Active ETF | DYNF | 66.80 | -0.55 (-0.82%) |
2,548,520 | $170.24M |
| Schwab Emerging Markets Equity ETF | SCHE | 34.34 | +0.18 (0.53%) |
4,943,302 | $169.75M |
| iShares Core MSCI Total International Stock ETF | IXUS | 92.56 | +0.21 (0.23%) |
1,826,336 | $169.05M |
| Vanguard Long-Term Treasury ETF | VGLT | 52.41 | -0.12 (-0.23%) |
3,212,825 | $168.38M |
| iShares A.I. Innovation and Tech Active ETF | BAI | 37.70 | -1.55 (-3.95%) |
4,415,229 | $166.45M |
| PIMCO Multisector Bond Active Exchange-Traded Fund | PYLD | 25.51 | +0.01 (0.04%) |
6,465,191 | $164.93M |
| State Street SPDR S&P Metals & Mining ETF | XME | 97.66 | -0.16 (-0.16%) |
1,687,538 | $164.80M |
| iShares 0-5 Year High Yield Corporate Bond ETF | SHYG | 40.94 | -0.08 (-0.20%) |
4,023,713 | $164.73M |
| Vanguard Energy ETF | VDE | 187.38 | -8.08 (-4.13%) |
862,705 | $161.65M |
| State Street SPDR Portfolio Developed World ex-US ETF | SPDW | 49.45 | +0.10 (0.20%) |
3,238,008 | $160.12M |
| ProShares Short VIX Short Term Futures ETF | SVXY | 60.52 | -0.03 (-0.05%) |
2,642,093 | $159.90M |
| Vanguard Long-Term Corporate Bond ETF | VCLT | 70.14 | -0.49 (-0.69%) |
2,265,684 | $158.92M |
| Schwab Fundamental Emerging Markets Equity ETF | FNDE | 40.63 | +0.06 (0.15%) |
3,903,760 | $158.61M |
| GraniteShares 2x Long INTC Daily ETF | INTW | 6.240 | -1.25 (-16.69%) |
25,405,326 | $158.53M |
| PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund | MUNI | 51.17 | +0.08 (0.16%) |
3,079,928 | $157.60M |
| Direxion Daily AAPL Bear 1X ETF | AAPD | 10.14 | +0.17 (1.71%) |
15,534,148 | $157.52M |
| iShares Short-Term National Muni Bond ETF | SUB | 105.84 | +0.01 (0.01%) |
1,479,262 | $156.57M |
| NEOS S&P 500 High Income ETF | SPYI | 52.19 | -0.23 (-0.45%) |
2,982,933 | $155.68M |
| F/m US Treasury 3 Month Bill Fund | TBIL | 49.87 | +0.01 (0.02%) |
3,115,959 | $155.39M |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 7.510 | +0.53 (7.59%) |
20,664,250 | $155.19M |
| Vanguard Morningstar Mid-Cap Value ETF | VOE | 212.31 | +1.22 (0.58%) |
730,133 | $155.01M |
| Tradr 2X Long LITE Daily ETF | LITX | 14.55 | -8.74 (-37.53%) |
10,621,632 | $154.54M |
| PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund | BOND | 88.76 | +0.14 (0.16%) |
1,733,997 | $153.91M |
| iShares MSCI ACWI ex U.S. ETF | ACWX | 73.58 | +0.17 (0.23%) |
2,061,984 | $151.72M |
| iShares Global Tech ETF | IXN | 131.48 | -3.21 (-2.38%) |
1,148,050 | $150.95M |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 69.04 | +4.70 (7.30%) |
2,168,362 | $149.70M |