52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 172.84 172.84 0
+168.34 (3740.89%)
Mega Fortune Company Limited - Ordinary Shares  MGRT 106.01 107.55 1,438
+100.96 (1999.21%)
The Bank of New York Mellon Corporation Common Stock  BNY 142.44 143.30 4,025,276
+132.10 (1277.56%)
TJGC Group Limited - Class A Ordinary Shares  TJGC 31.89 31.89 0
+29.20 (1087.58%)
AXT Inc - Common Stock  AXTI 56.79 51.47 13,550,367
+51.88 (1056.62%)
BitVentures Limited - Ordinary Share  BVC 12.29 12.97 94,087
+11.09 (924.17%)
Sandisk Corporation - Common Stock When-Issued  SNDK 1,371.12 1299.30 8,535,353
+1223.08 (826.18%)
Moderna, Inc. - Common Stock  MRNA 226.89 218.01 18,888,122
+199.65 (732.93%)
Forte Biosciences, Inc. - Common Stock  FBRX 76.99 76.99 0
+64.80 (531.58%)
Adlai Nortye Group Ltd. - American Depositary Shares  ANL 10.38 11.03 356,475
+8.73 (529.09%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 52.95 52.95 0
+44.33 (514.27%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 14.21 13.62 8,511,139
+11.89 (512.50%)
Space Exploration Technologies Corp. - Class A Common Stock  SPCX 147.96 146.03 74,037,781
+122.11 (472.42%)
Erasca, Inc. - Common Stock  ERAS 13.62 13.39 4,263,889
+11.16 (453.66%)
10x Genomics, Inc. - Common Stock  TXG 69.89 69.86 2,527,417
+56.75 (431.89%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 10.49 9.980 5,614,155
+8.48 (421.89%)
BUUU Group Limited - Class A Ordinary Share  BUUU 43.28 41.31 25,280
+34.97 (420.82%)
Lumentum Holdings Inc. - Common Stock  LITE 834.51 824.13 4,129,400
+673.51 (418.33%)
Kodiak Sciences Inc - Common Stock  KOD 91.35 85.75 1,047,809
+73.65 (416.10%)
Cheche Group Inc. - Class A Ordinary Shares  CCG 4.600 4.800 10,354
+3.58 (350.98%)
CareDx, Inc. - Common Stock  CDNA 67.08 64.00 990,720
+51.86 (340.74%)
Micron Technology  MU 904.90 878.84 25,741,286
+698.13 (337.64%)
MaxLinear, Inc - Common Stock  MXL 77.11 71.32 4,057,728
+59.47 (337.13%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+9.99 (331.89%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.18 (327.85%)
Twist Bioscience Corporation - Common Stock  TWST 139.77 132.75 1,592,540
+107.03 (326.91%)
Climb Bio, Inc. - Common Stock  CLYM 9.730 9.820 1,214,410
+7.41 (319.40%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Vince Holding Corp. - Common Stock  VNCE 11.94 12.86 509,365
+8.99 (304.75%)
EuroDry Ltd. - Common Shares  EDRY 47.56 45.70 54,003
+35.36 (289.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.