52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Starz Entertainment Corp. - Common Shares  STRZ 22.96 22.80 549
+11.91 (107.78%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 74.61 74.54 2,250
+38.61 (107.25%)
Aehr Test Systems - Common Stock  AEHR 59.50 63.33 224,640
+30.70 (106.60%)
Ecopetrol S.A. American Depositary Shares  EC 17.98 17.77 34,212
+9.24 (105.66%)
Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares  KNSA 80.18 79.48 3,389
+41.19 (105.64%)
Fastly, Inc. - Class A Common Stock  FSLY 22.34 22.99 74,412
+11.46 (105.38%)
Ultrapar  UGP 7.990 7.770 82,736
+4.09 (104.87%)
SharkNinja, Inc. Ordinary Shares  SN 190.12 188.94 6,929
+97.31 (104.85%)
Vista Energy S.A.B. de C.V. American Depositary Shares  VIST 71.89 70.86 10,952
+36.73 (104.47%)
AMN Healthcare Services Inc  AMN 40.56 40.50 8,237
+20.70 (104.23%)
BBB Foods Inc. Class A Common Shares  TBBB 58.39 58.39 41,352
+29.79 (104.16%)
SkyWater Technology, Inc. - Common Stock  SKYT 32.46 32.46 0
+16.56 (104.15%)
YPF Sociedad Anonima American Depositary Shares  YPF 51.16 50.69 10,646
+26.04 (103.66%)
Permian Resources Corporation - Class A Common Stock  PR 25.08 24.80 165,845
+12.75 (103.41%)
Harvard Bioscience, Inc. - Common Stock  HBIO 8.090 8.090 45
+4.11 (103.27%)
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 68.83 68.02 4,771
+34.87 (102.68%)
Hinge Health, Inc. Class A Common Stock  HNGE 103.91 103.96 17,281
+52.62 (102.62%)
Fortinet, Inc. - Common Stock  FTNT 171.63 171.50 61,807
+86.77 (102.26%)
Everforth, Inc. Common Stock  EFOR 38.36 37.63 4,281
+19.39 (102.23%)
MarineMax, Inc. (FL) Common Stock  HZO 52.30 52.01 22,049
+26.40 (101.91%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 61.50 61.29 7,277
+31.03 (101.84%)
Equinor ASA  EQNR 46.56 46.15 161,726
+23.39 (100.95%)
AbCellera Biologics Inc. - Common Shares  ABCL 11.75 11.93 121,497
+5.89 (100.51%)
Talos Energy, Inc. Common Stock  TALO 18.25 18.05 84,886
+9.14 (100.38%)
Keysight Technologies Inc. Common Stock  KEYS 330.02 335.86 17,928
+165.27 (100.32%)
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 84.95 84.95 0
+42.50 (100.12%)
Kulicke and Soffa Industries, Inc. - Common Stock  KLIC 78.91 81.32 7,640
+39.31 (99.27%)
Cenovus Energy Inc Common Stock  CVE 33.77 33.23 121,716
+16.82 (99.26%)
Himalaya Shipping Ltd. Common Shares  HSHP 15.96 16.11 27,196
+7.94 (99.00%)
Bloom Energy Corporation Class A Common Stock  BE 216.96 226.22 644,927
+107.90 (98.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.