52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Hecla Mining Company Common Stock  HL 19.37 19.49 4,998,897
+14.51 (298.56%)
Zenas BioPharma, Inc. - Common Stock  ZBIO 35.02 36.58 65,077
+26.03 (289.50%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 6.300 6.270 576,944
+4.68 (288.88%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 296.31 297.02 137,591
+220.06 (288.56%)
Bloom Energy Corporation Class A Common Stock  BE 87.17 87.26 2,294,338
+64.66 (287.25%)
IREN Limited - Ordinary Shares  IREN 38.41 38.30 8,489,076
+28.47 (286.37%)
Western Digital  WDC 173.25 176.06 1,015,511
+128.19 (284.46%)
Trilogy Metals Inc. Common Stock  TMQ 4.366 4.310 1,182,639
+3.23 (282.95%)
nLIGHT, Inc. - Common Stock  LASR 38.40 38.55 96,150
+28.25 (278.33%)
Hudson Pacific Properties, Inc. Common Stock  HPP 10.90 10.89 192,894
+8.01 (277.16%)
AngloGold Ashanti PLC Ordinary Shares  AU 85.89 86.38 230,245
+63.00 (275.23%)
Galectin Therapeutics Inc. - Common Stock  GALT 4.075 4.080 92,760
+2.98 (270.45%)
Owlet, Inc. Class A Common Stock  OWLT 16.73 16.03 59,937
+12.21 (270.13%)
Compass Therapeutics, Inc. - Common Stock  CMPX 5.415 5.380 521,177
+3.94 (265.88%)
Opendoor Technologies Inc - Common Stock  OPEN 5.880 5.840 12,991,820
+4.27 (265.22%)
AnaptysBio, Inc. - Common Stock  ANAB 48.18 48.23 32,817
+34.96 (264.45%)
DRDGOLD Limited American Depositary Shares  DRD 31.17 31.23 78,236
+22.59 (263.29%)
Collective Mining Ltd. Common Shares  CNL 14.88 15.01 7,536
+10.78 (262.93%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.10 (262.89%)
Ondas Holdings Inc. - Common Stock  ONDS 10.12 8.990 70,901,372
+7.33 (262.70%)
Better Home & Finance Holding Company - Class A Common Stock  BETR 32.93 32.97 237,981
+23.78 (259.89%)
New Gold   NGD 8.875 8.810 2,667,640
+6.40 (259.31%)
Centrus Energy Corp. Class A Common Stock  LEU 243.25 247.03 232,262
+175.39 (258.46%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 66.54 67.25 214,519
+47.93 (257.55%)
mF International Limited - Class A Ordinary Shares  MFI 20.00 18.29 3,910
+14.40 (257.24%)
NioCorp Developments Ltd. - Common Stock  NB 5.230 5.220 705,425
+3.76 (254.58%)
Gold Royalty Corp. Common Shares  GROY 4.119 4.120 459,677
+2.94 (249.06%)
CommScope Holding Company, Inc. - Common Stock  COMM 18.21 18.28 594,374
+12.96 (246.29%)
Astronics Corporation - Common Stock  ATRO 54.46 54.45 43,087
+38.66 (244.71%)
Nuvation Bio Inc. Class A Common Stock  NUVB 9.015 8.940 645,984
+6.40 (244.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.