| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SOBR Safe, Inc. - Common Stock | SOBR | 2.120 | 2.380 | 1,141,081 | -9.98 (-82.48%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.330 | 1.350 | 53,710 | -6.18 (-82.30%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.49 | 21.82 | 2,088,127 | -99.70 (-82.27%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.920 | 1.950 | 93,217 | -8.88 (-82.22%) |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 1.360 | 1.490 | 49,838 | -6.16 (-81.91%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.240 | 1.410 | 311,097 | -5.56 (-81.76%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.720 | 1.750 | 16,098 | -7.68 (-81.70%) |
| FatPipe, Inc. - common stock | FATN | 2.390 | 2.410 | 39,424 | -10.61 (-81.62%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.160 | 1.240 | 95,399 | -5.14 (-81.59%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.760 | 4.770 | 84,048 | -20.84 (-81.41%) |
| SunTrust Banks | STI | 7.590 | 7.705 | 114,427 | -32.91 (-81.26%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.100 | 1.070 | 69,764 | -4.73 (-81.13%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.800 | 1.860 | 545,985 | -7.70 (-81.05%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.790 | 1.750 | 49,705 | -7.58 (-80.90%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.600 | 3.750 | 43,915 | -15.04 (-80.69%) |
| ETHZilla Corporation - Common Stock | ETHZ | 4.990 | 5.130 | 708,950 | -20.81 (-80.66%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.010 | 1.230 | 96,348 | -4.21 (-80.65%) |
| DevvStream Corp. - Common Stock | DEVS | 1.510 | 1.250 | 442,115 | -6.23 (-80.48%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.560 | 1.560 | 31,893 | -6.38 (-80.36%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.010 | 1.020 | 6,448,864 | -4.08 (-80.16%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.685 | 1.835 | 5,540,230 | -6.76 (-80.06%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.060 | 1.350 | 239,758 | -4.22 (-79.92%) |
| LivePerson, Inc. - Common Stock | LPSN | 4.090 | 3.990 | 237,808 | -16.16 (-79.80%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.640 | 1.690 | 98,433 | -6.44 (-79.70%) |
| Intrusion Inc. - Common Stock | INTZ | 1.160 | 1.200 | 109,604 | -4.52 (-79.58%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.530 | 6.780 | 3,772,828 | -25.17 (-79.40%) |
| Outset Medical, Inc. - Common Stock | OM | 3.620 | 3.540 | 525,132 | -13.93 (-79.37%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.310 | 2.240 | 1,929,576 | -8.86 (-79.32%) |
| Korro Bio, Inc. - Common Stock | KRRO | 7.900 | 8.010 | 163,768 | -30.21 (-79.27%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.440 | 6.560 | 616,303 | -24.58 (-79.24%) |