| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| DeFi Development Corp. - Common Stock | DFDV | 2.720 | 2.730 | 654,450 | -15.23 (-84.85%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.190 | 2.150 | 14,121 | -12.11 (-84.69%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.060 | 1.150 | 214,398 | -5.80 (-84.55%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.090 | 1.160 | 22,959 | -5.79 (-84.16%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.190 | 2.190 | 106,595 | -11.57 (-84.08%) |
| Token Cat Limited - American Depositary Shares | TC | 2.310 | 2.220 | 527,016 | -12.19 (-84.07%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.870 | 4.780 | 12,824 | -25.61 (-84.02%) |
| Strive, Inc. - Class A Common Stock | ASST | 11.98 | 12.19 | 2,257,251 | -62.82 (-83.98%) |
| NuScale Power Corporation Class A Common Stock | SMR | 8.220 | 8.540 | 27,430,369 | -42.77 (-83.88%) |
| Venu Holding Corporation Common Stock | VENU | 2.300 | 2.250 | 322,738 | -11.91 (-83.81%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.380 | 5.290 | 36,481 | -27.83 (-83.80%) |
| Triller Group Inc. - Common Stock | ILLR | 1.070 | 1.270 | 331,333 | -5.48 (-83.67%) |
| Cardlytics, Inc. - Common Stock | CDLX | 3.840 | 3.740 | 41,072 | -19.66 (-83.66%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 4.960 | 5.180 | 60,684 | -25.25 (-83.58%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.390 | 2.430 | 86,988 | -12.09 (-83.49%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.180 | 4.190 | 7,780,531 | -20.88 (-83.32%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.730 | 2.040 | 160,017 | -8.61 (-83.27%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -9.12 (-83.21%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -5.24 (-83.17%) |
| Femasys Inc. - Common Stock | FEMY | 2.920 | 3.060 | 82,395 | -14.38 (-83.12%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.970 | 4.130 | 2,488,990 | -19.51 (-83.09%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.410 | 2.040 | 1,866,079 | -6.91 (-83.06%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.720 | 1.840 | 364,730 | -8.42 (-83.04%) |
| OIO Group - Ordinary Shares | OIO | 1.970 | 1.980 | 120,513 | -9.58 (-82.94%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 2.250 | 2.110 | 5,415,732 | -10.87 (-82.85%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.410 | 1.430 | 51,056 | -6.75 (-82.72%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 2.010 | 2.060 | 32,732 | -9.57 (-82.64%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 14.90 | 15.77 | 344,337 | -70.94 (-82.64%) |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.590 | 1.840 | 233,213 | -7.57 (-82.64%) |
| Alight, Inc. Class A Common Stock | ALIT | 19.86 | 19.73 | 579,911 | -93.94 (-82.55%) |