Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 4.835 4.860 95,889
-18.24 (-79.05%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 1.760 1.810 3,412
-6.59 (-78.92%)
NOMADAR Corp. - Class A Common Stock  NOMA 4.450 4.430 9,542
-16.55 (-78.81%)
Worksport, Ltd. - Common Stock  WKSP 2.140 2.190 18,501
-7.86 (-78.60%)
Owens & Minor, Inc. Common Stock  OMI 2.715 2.740 89,023
-9.95 (-78.55%)
SOS Limited Class A Ordinary Shares  SOS 1.510 1.550 2,653
-5.53 (-78.55%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.029 2.020 14,749
-7.43 (-78.55%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.300 1.300 5,260
-4.74 (-78.48%)
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 2.036 2.040 1,451
-7.27 (-78.13%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-3.68 (-78.13%)
iQSTEL Inc. - Common Stock  IQST 2.925 2.940 22,319
-10.38 (-78.01%)
PSQ Holdings, Inc. Class A Common Stock  PSQH 1.066 1.020 140,258
-3.75 (-77.88%)
Prairie Operating Co. - Common Stock  PROP 1.665 1.720 207,316
-5.80 (-77.71%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.736 1.780 6,003
-5.98 (-77.51%)
Aligos Therapeutics, Inc. - Common stock  ALGS 9.200 9.120 7,571
-31.27 (-77.27%)
Biodesix, Inc. - Common Stock  BDSX 6.680 6.720 4,749
-22.52 (-77.12%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 4.180 4.230 3,800
-14.07 (-77.09%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 10.38 10.42 25,352
-34.45 (-76.85%)
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 1.130 1.130 391
-3.73 (-76.75%)
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.230 1.060 2,645,299
-4.05 (-76.70%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 3.070 3.090 200,359
-10.05 (-76.60%)
U Power Limited - Class A Ordinary Shares  UCAR 1.585 1.600 1,003
-5.13 (-76.40%)
American Bitcoin Corp. - Class A Common Stock  ABTC 1.715 1.720 1,070,182
-5.52 (-76.28%)
RF Acquisition Corp. - Class A Common Stock  RFAC 2.700 2.700 0
-8.65 (-76.21%)
KinderCare Learning Companies, Inc. Common Stock  KLC 4.300 4.360 18,296
-13.64 (-76.03%)
Aspen Aerogels, Inc. Common Stock  ASPN 2.885 2.950 252,127
-9.13 (-76.00%)
Professional Diversity Network, Inc. - Common Stock  IPDN 1.165 1.180 11,778
-3.68 (-75.97%)
ALT5 Sigma Corporation - Common Stock  ALTS 1.120 1.120 409,203
-3.54 (-75.97%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
InMed Pharmaceuticals Inc. - Common Shares  INM 1.110 1.100 11,565
-3.48 (-75.82%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.